Login or Join
HomepageHeicoCorporation HEI.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI.A are 165.22 and 167.99
| Daily Target 1 | 164.71 |
| Daily Target 2 | 165.72 |
| Daily Target 3 | 167.48333333333 |
| Daily Target 4 | 168.49 |
| Daily Target 5 | 170.25 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.72 (-0.09%) | 167.47 | 166.48 - 169.25 | 1.6192 times | Thu 25 April 2024 | 166.87 (1.09%) | 164.23 | 162.50 - 166.89 | 1.1088 times | Wed 24 April 2024 | 165.07 (-0.46%) | 166.42 | 163.58 - 167.13 | 0.7994 times | Tue 23 April 2024 | 165.84 (2.45%) | 162.88 | 162.88 - 167.28 | 1.1184 times | Mon 22 April 2024 | 161.87 (1.31%) | 160.43 | 160.43 - 162.83 | 0.9415 times | Fri 19 April 2024 | 159.77 (0.22%) | 159.99 | 159.03 - 161.69 | 0.6784 times | Thu 18 April 2024 | 159.42 (-0.4%) | 161.14 | 159.33 - 162.58 | 0.8046 times | Wed 17 April 2024 | 160.06 (-0.25%) | 161.64 | 158.26 - 161.64 | 0.89 times | Tue 16 April 2024 | 160.46 (2.03%) | 157.35 | 156.51 - 161.63 | 0.8984 times | Mon 15 April 2024 | 157.26 (0.79%) | 157.75 | 155.89 - 160.22 | 1.1412 times | Fri 12 April 2024 | 156.03 (-1.08%) | 157.64 | 155.19 - 158.43 | 0.9591 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI.A are 163.58 and 172.4
| Weekly Target 1 | 156.65 |
| Weekly Target 2 | 161.68 |
| Weekly Target 3 | 165.46666666667 |
| Weekly Target 4 | 170.5 |
| Weekly Target 5 | 174.29 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.72 (4.35%) | 160.43 | 160.43 - 169.25 | 1.2903 times | Fri 19 April 2024 | 159.77 (2.4%) | 157.75 | 155.89 - 162.58 | 1.019 times | Fri 12 April 2024 | 156.03 (1.82%) | 153.67 | 150.39 - 158.43 | 0.8876 times | Fri 05 April 2024 | 153.24 (-0.45%) | 154.31 | 150.25 - 154.88 | 0.9066 times | Thu 28 March 2024 | 153.94 (-1.03%) | 156.37 | 152.70 - 156.75 | 0.6421 times | Fri 22 March 2024 | 155.54 (3.49%) | 151.37 | 150.68 - 155.55 | 0.7247 times | Fri 15 March 2024 | 150.30 (0.08%) | 149.63 | 146.92 - 151.98 | 0.899 times | Fri 08 March 2024 | 150.18 (-3.66%) | 155.98 | 148.85 - 157.71 | 0.7952 times | Fri 01 March 2024 | 155.89 (-3.4%) | 162.20 | 151.43 - 162.20 | 1.9616 times | Fri 23 February 2024 | 161.37 (2.66%) | 157.00 | 155.76 - 162.15 | 0.8738 times | Fri 16 February 2024 | 157.19 (5.82%) | 148.02 | 146.48 - 158.22 | 2.0745 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI.A are 158.49 and 177.49
| Monthly Target 1 | 143.07 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 162.07333333333 |
| Monthly Target 4 | 173.9 |
| Monthly Target 5 | 181.07 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.72 (8.3%) | 154.31 | 150.25 - 169.25 | 0.8323 times | Thu 28 March 2024 | 153.94 (-1.06%) | 154.64 | 146.92 - 157.71 | 0.6524 times | Thu 29 February 2024 | 155.59 (9.98%) | 142.05 | 140.27 - 162.20 | 1.2486 times | Wed 31 January 2024 | 141.47 (-0.68%) | 141.72 | 132.96 - 145.06 | 1.7291 times | Fri 29 December 2023 | 142.44 (3.66%) | 137.70 | 137.50 - 150.42 | 1.2396 times | Thu 30 November 2023 | 137.41 (8.09%) | 127.50 | 126.41 - 140.62 | 0.7806 times | Tue 31 October 2023 | 127.13 (-1.62%) | 129.50 | 124.33 - 134.72 | 0.7224 times | Fri 29 September 2023 | 129.22 (-4.59%) | 136.61 | 125.80 - 137.36 | 1.0233 times | Thu 31 August 2023 | 135.43 (-3.51%) | 139.25 | 126.49 - 143.84 | 1.1128 times | Mon 31 July 2023 | 140.35 (-0.18%) | 139.91 | 134.76 - 144.25 | 0.6589 times | Fri 30 June 2023 | 140.60 (15.39%) | 121.88 | 121.76 - 141.70 | 1.011 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI.A
DMA (daily moving average) of Heico Corporation HEI.A
| DMA period | DMA value |
| 5 day DMA | 165.27 |
| 12 day DMA | 161.43 |
| 20 day DMA | 157.97 |
| 35 day DMA | 155.48 |
| 50 day DMA | 155.75 |
| 100 day DMA | 149.13 |
| 150 day DMA | 143.39 |
| 200 day DMA | 141.44 |
EMA (exponential moving average) of Heico Corporation HEI.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.09 | 164.28 | 162.98 |
| 12 day EMA | 161.96 | 161.1 | 160.05 |
| 20 day EMA | 159.75 | 159.02 | 158.19 |
| 35 day EMA | 157.7 | 157.17 | 156.6 |
| 50 day EMA | 156.24 | 155.81 | 155.36 |
SMA (simple moving average) of Heico Corporation HEI.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.27 | 163.88 | 162.39 |
| 12 day SMA | 161.43 | 160.42 | 159.22 |
| 20 day SMA | 157.97 | 157.33 | 156.8 |
| 35 day SMA | 155.48 | 155.07 | 154.68 |
| 50 day SMA | 155.75 | 155.51 | 155.19 |
| 100 day SMA | 149.13 | 148.86 | 148.63 |
| 150 day SMA | 143.39 | 143.12 | 142.86 |
| 200 day SMA | 141.44 | 141.29 | 141.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.