Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 204.85 and 208.06
| Daily Target 1 | 204.31 |
| Daily Target 2 | 205.38 |
| Daily Target 3 | 207.51666666667 |
| Daily Target 4 | 208.59 |
| Daily Target 5 | 210.73 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 206.46 (-0.17%) | 207.19 | 206.44 - 209.65 | 0.8245 times | Thu 25 April 2024 | 206.82 (1.01%) | 203.76 | 201.81 - 206.92 | 0.585 times | Wed 24 April 2024 | 204.75 (-0.03%) | 204.94 | 202.37 - 206.38 | 0.7941 times | Tue 23 April 2024 | 204.82 (2.71%) | 200.20 | 199.94 - 206.34 | 1.2186 times | Mon 22 April 2024 | 199.41 (1.17%) | 198.12 | 197.98 - 200.33 | 0.8217 times | Fri 19 April 2024 | 197.10 (0.22%) | 197.15 | 196.38 - 199.27 | 0.9176 times | Thu 18 April 2024 | 196.66 (-0.45%) | 197.50 | 196.64 - 200.25 | 0.9463 times | Wed 17 April 2024 | 197.55 (-0.4%) | 199.57 | 195.31 - 199.84 | 1.3393 times | Tue 16 April 2024 | 198.34 (2.38%) | 193.67 | 193.66 - 199.43 | 1.4666 times | Mon 15 April 2024 | 193.73 (1.03%) | 194.73 | 192.88 - 198.19 | 1.0863 times | Fri 12 April 2024 | 191.76 (-1.05%) | 192.38 | 191.07 - 195.31 | 1.2758 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 202.22 and 213.89
| Weekly Target 1 | 193.03 |
| Weekly Target 2 | 199.74 |
| Weekly Target 3 | 204.69666666667 |
| Weekly Target 4 | 211.41 |
| Weekly Target 5 | 216.37 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 206.46 (4.75%) | 198.12 | 197.98 - 209.65 | 0.837 times | Fri 19 April 2024 | 197.10 (2.78%) | 194.73 | 192.88 - 200.25 | 1.1353 times | Fri 12 April 2024 | 191.76 (1.39%) | 189.35 | 185.03 - 195.31 | 1.0072 times | Fri 05 April 2024 | 189.13 (-0.98%) | 191.69 | 185.43 - 191.69 | 0.6776 times | Thu 28 March 2024 | 191.00 (-1.23%) | 194.40 | 189.99 - 195.99 | 0.6358 times | Fri 22 March 2024 | 193.38 (3.31%) | 187.57 | 187.29 - 193.65 | 0.7416 times | Fri 15 March 2024 | 187.19 (0.4%) | 185.94 | 182.47 - 188.83 | 1.3699 times | Fri 08 March 2024 | 186.45 (-3.84%) | 194.22 | 185.19 - 195.97 | 0.8091 times | Fri 01 March 2024 | 193.89 (-2.65%) | 200.64 | 189.69 - 200.64 | 1.9077 times | Fri 23 February 2024 | 199.17 (2.66%) | 192.81 | 192.35 - 199.97 | 0.8789 times | Fri 16 February 2024 | 194.01 (3.16%) | 188.00 | 185.19 - 195.67 | 1.1255 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 195.75 and 220.37
| Monthly Target 1 | 175.76 |
| Monthly Target 2 | 191.11 |
| Monthly Target 3 | 200.38 |
| Monthly Target 4 | 215.73 |
| Monthly Target 5 | 225 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 206.46 (8.09%) | 191.69 | 185.03 - 209.65 | 0.924 times | Thu 28 March 2024 | 191.00 (-1.24%) | 192.89 | 182.47 - 195.99 | 0.9575 times | Thu 29 February 2024 | 193.40 (7.69%) | 180.10 | 178.20 - 200.64 | 1.2948 times | Wed 31 January 2024 | 179.59 (0.4%) | 178.19 | 169.70 - 185.40 | 1.006 times | Fri 29 December 2023 | 178.87 (4.58%) | 171.83 | 171.83 - 191.00 | 1.2057 times | Thu 30 November 2023 | 171.03 (7.97%) | 158.86 | 157.11 - 175.25 | 0.8486 times | Tue 31 October 2023 | 158.41 (-2.17%) | 161.54 | 155.42 - 168.99 | 0.7881 times | Fri 29 September 2023 | 161.93 (-4.02%) | 170.03 | 157.25 - 171.09 | 0.9955 times | Thu 31 August 2023 | 168.71 (-4.13%) | 174.95 | 156.21 - 179.48 | 1.2263 times | Mon 31 July 2023 | 175.98 (-0.54%) | 176.13 | 170.44 - 182.18 | 0.7536 times | Fri 30 June 2023 | 176.94 (14.47%) | 154.77 | 153.63 - 177.91 | 1.0917 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 204.45 |
| 12 day DMA | 199.27 |
| 20 day DMA | 194.94 |
| 35 day DMA | 192.47 |
| 50 day DMA | 192.82 |
| 100 day DMA | 186.38 |
| 150 day DMA | 179.18 |
| 200 day DMA | 176.77 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.31 | 203.23 | 201.43 |
| 12 day EMA | 200.18 | 199.04 | 197.63 |
| 20 day EMA | 197.46 | 196.51 | 195.43 |
| 35 day EMA | 195.11 | 194.44 | 193.71 |
| 50 day EMA | 193.66 | 193.14 | 192.58 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.45 | 202.58 | 200.55 |
| 12 day SMA | 199.27 | 197.96 | 196.37 |
| 20 day SMA | 194.94 | 194.17 | 193.55 |
| 35 day SMA | 192.47 | 191.95 | 191.45 |
| 50 day SMA | 192.82 | 192.56 | 192.18 |
| 100 day SMA | 186.38 | 186.06 | 185.78 |
| 150 day SMA | 179.18 | 178.87 | 178.56 |
| 200 day SMA | 176.77 | 176.6 | 176.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.