Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 338.69 and 349.21
| Daily Target 1 | 336.74 |
| Daily Target 2 | 340.63 |
| Daily Target 3 | 347.26 |
| Daily Target 4 | 351.15 |
| Daily Target 5 | 357.78 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 344.52 (-2.28%) | 348.91 | 343.37 - 353.89 | 1.2794 times | Fri 16 January 2026 | 352.55 (-1.53%) | 358.37 | 351.81 - 359.00 | 1.26 times | Thu 15 January 2026 | 358.04 (1.63%) | 356.61 | 353.95 - 360.48 | 0.7723 times | Wed 14 January 2026 | 352.29 (-0%) | 352.34 | 346.26 - 353.91 | 0.694 times | Tue 13 January 2026 | 352.30 (-1.24%) | 360.25 | 350.24 - 360.25 | 0.7013 times | Mon 12 January 2026 | 356.74 (0.9%) | 354.87 | 353.37 - 357.60 | 0.8543 times | Fri 09 January 2026 | 353.56 (0.77%) | 352.32 | 352.12 - 357.13 | 0.8147 times | Thu 08 January 2026 | 350.85 (-0.02%) | 357.10 | 346.62 - 361.69 | 1.2448 times | Wed 07 January 2026 | 350.91 (0.92%) | 350.25 | 349.45 - 356.77 | 1.1691 times | Tue 06 January 2026 | 347.70 (1.78%) | 343.00 | 342.33 - 348.98 | 1.2101 times | Mon 05 January 2026 | 341.62 (3.74%) | 331.78 | 330.82 - 343.99 | 0.9212 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 338.69 and 349.21
| Weekly Target 1 | 336.74 |
| Weekly Target 2 | 340.63 |
| Weekly Target 3 | 347.26 |
| Weekly Target 4 | 351.15 |
| Weekly Target 5 | 357.78 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 344.52 (-2.28%) | 348.91 | 343.37 - 353.89 | 0.3764 times | Fri 16 January 2026 | 352.55 (-0.29%) | 354.87 | 346.26 - 360.48 | 1.2599 times | Fri 09 January 2026 | 353.56 (7.36%) | 331.78 | 330.82 - 361.69 | 1.5771 times | Fri 02 January 2026 | 329.31 (0.02%) | 334.20 | 320.18 - 334.31 | 0.6493 times | Mon 29 December 2025 | 329.24 (-1.67%) | 334.20 | 328.41 - 334.31 | 0.2373 times | Fri 26 December 2025 | 334.84 (2.5%) | 332.46 | 327.42 - 340.11 | 1.1003 times | Fri 19 December 2025 | 326.67 (5.21%) | 312.53 | 306.08 - 330.36 | 1.7097 times | Fri 12 December 2025 | 310.49 (-0.55%) | 312.88 | 304.44 - 318.55 | 1.4776 times | Fri 05 December 2025 | 312.20 (-1.49%) | 313.68 | 306.40 - 317.73 | 0.9791 times | Fri 28 November 2025 | 316.91 (4.51%) | 304.24 | 302.67 - 317.99 | 0.6333 times | Fri 21 November 2025 | 303.22 (-3.32%) | 314.50 | 298.58 - 316.07 | 1.3495 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 332.35 and 373.86
| Monthly Target 1 | 300.62 |
| Monthly Target 2 | 322.57 |
| Monthly Target 3 | 342.13 |
| Monthly Target 4 | 364.08 |
| Monthly Target 5 | 383.64 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 344.52 (6.47%) | 323.22 | 320.18 - 361.69 | 0.6788 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1893 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7489 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7772 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8214 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1816 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9407 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.068 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.3069 times | Wed 30 April 2025 | 250.76 (-6.15%) | 265.93 | 229.07 - 272.97 | 1.2872 times | Mon 31 March 2025 | 267.19 (0.95%) | 266.73 | 248.49 - 272.36 | 1.151 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 351.94 |
| 12 day DMA | 349.2 |
| 20 day DMA | 342.23 |
| 35 day DMA | 328.84 |
| 50 day DMA | 324.74 |
| 100 day DMA | 320.68 |
| 150 day DMA | 319.52 |
| 200 day DMA | 306.57 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.42 | 353.37 | 353.78 |
| 12 day EMA | 347.35 | 347.86 | 347.01 |
| 20 day EMA | 341.94 | 341.67 | 340.53 |
| 35 day EMA | 334.92 | 334.35 | 333.28 |
| 50 day EMA | 326.71 | 325.98 | 324.9 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.94 | 354.38 | 354.59 |
| 12 day SMA | 349.2 | 347.46 | 345.51 |
| 20 day SMA | 342.23 | 340.44 | 338.15 |
| 35 day SMA | 328.84 | 328.01 | 326.92 |
| 50 day SMA | 324.74 | 324.22 | 323.49 |
| 100 day SMA | 320.68 | 320.4 | 320.2 |
| 150 day SMA | 319.52 | 319.25 | 318.92 |
| 200 day SMA | 306.57 | 306.06 | 305.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.