Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 268.7 and 277.17
| Daily Target 1 | 266.55 |
| Daily Target 2 | 270.85 |
| Daily Target 3 | 275.01666666667 |
| Daily Target 4 | 279.32 |
| Daily Target 5 | 283.49 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 275.16 (-0.65%) | 279.12 | 270.71 - 279.18 | 0.732 times | Thu 19 March 2026 | 276.96 (-5.22%) | 290.64 | 274.15 - 290.64 | 0.8256 times | Tue 17 March 2026 | 292.21 (0.25%) | 293.59 | 289.12 - 295.38 | 0.5672 times | Mon 16 March 2026 | 291.47 (1.05%) | 291.12 | 289.75 - 294.14 | 0.8793 times | Fri 13 March 2026 | 288.45 (-0.53%) | 292.16 | 285.52 - 294.23 | 0.8938 times | Thu 12 March 2026 | 290.00 (-5.46%) | 302.51 | 289.62 - 306.57 | 1.1559 times | Wed 11 March 2026 | 306.74 (0.11%) | 303.14 | 301.66 - 308.45 | 0.6503 times | Tue 10 March 2026 | 306.40 (-1.25%) | 308.73 | 306.10 - 311.90 | 1.1129 times | Mon 09 March 2026 | 310.29 (2.16%) | 301.40 | 297.76 - 310.36 | 1.4578 times | Fri 06 March 2026 | 303.73 (-1.18%) | 303.00 | 300.13 - 307.24 | 1.7252 times | Thu 05 March 2026 | 307.36 (-3.97%) | 316.96 | 303.44 - 319.61 | 1.4526 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 260.6 and 285.27
| Weekly Target 1 | 255.75 |
| Weekly Target 2 | 265.45 |
| Weekly Target 3 | 280.41666666667 |
| Weekly Target 4 | 290.12 |
| Weekly Target 5 | 305.09 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.601 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 1.0544 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.6248 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.5085 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.9456 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.1563 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 0.7646 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 0.8655 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 0.7116 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 0.7677 times | Fri 16 January 2026 | 352.55 (-0.29%) | 354.87 | 346.26 - 360.48 | 0.8116 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 240.59 and 305.29
| Monthly Target 1 | 229.06 |
| Monthly Target 2 | 252.11 |
| Monthly Target 3 | 293.76 |
| Monthly Target 4 | 316.81 |
| Monthly Target 5 | 358.46 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 275.16 (-13.87%) | 320.06 | 270.71 - 335.41 | 0.974 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.5561 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.0183 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1406 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7182 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7454 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7877 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1333 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9022 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0243 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.2534 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 284.85 |
| 12 day DMA | 297.4 |
| 20 day DMA | 312.53 |
| 35 day DMA | 320.25 |
| 50 day DMA | 327.78 |
| 100 day DMA | 323.25 |
| 150 day DMA | 320.85 |
| 200 day DMA | 319.55 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.23 | 288.77 | 294.67 |
| 12 day EMA | 296.25 | 300.08 | 304.28 |
| 20 day EMA | 305.46 | 308.65 | 311.98 |
| 35 day EMA | 315.88 | 318.28 | 320.71 |
| 50 day EMA | 324.34 | 326.35 | 328.36 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.85 | 287.82 | 293.77 |
| 12 day SMA | 297.4 | 301.7 | 306.06 |
| 20 day SMA | 312.53 | 316.07 | 319.33 |
| 35 day SMA | 320.25 | 321.87 | 323.42 |
| 50 day SMA | 327.78 | 329.29 | 330.71 |
| 100 day SMA | 323.25 | 323.66 | 324.07 |
| 150 day SMA | 320.85 | 321.07 | 321.3 |
| 200 day SMA | 319.55 | 319.67 | 319.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.