HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 337.53 and 341.08

Daily Target 1336.65
Daily Target 2338.41
Daily Target 3340.19666666667
Daily Target 4341.96
Daily Target 5343.75

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Fri 13 November 2026 340.18 (0.2%) 341.89 338.43 - 341.98 0.4828 times
Thu 12 November 2026 339.51 (-2.82%) 346.00 338.80 - 348.42 0.9429 times
Wed 11 November 2026 349.35 (1.23%) 343.00 341.61 - 349.73 0.6552 times
Tue 10 November 2026 345.09 (0.69%) 342.00 341.00 - 349.45 0.7419 times
Mon 09 November 2026 342.71 (3.02%) 340.01 336.70 - 345.77 0.9256 times
Fri 06 November 2026 332.65 (1.63%) 329.77 325.31 - 335.54 0.784 times
Thu 05 November 2026 327.33 (-3.06%) 335.62 323.53 - 340.91 1.1143 times
Wed 04 November 2026 337.67 (-0.01%) 341.60 331.45 - 344.21 1.4449 times
Tue 03 November 2026 337.72 (0.04%) 338.96 336.89 - 345.75 1.5769 times
Mon 02 November 2026 337.59 (5.05%) 323.34 322.58 - 338.29 1.3315 times
Fri 30 October 2026 321.36 (-1.56%) 324.62 317.65 - 329.64 0.8844 times

Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 338.44 and 351.47

Weekly Target 1329.17
Weekly Target 2334.68
Weekly Target 3342.20333333333
Weekly Target 4347.71
Weekly Target 5355.23

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Fri 13 November 2026 340.18 (2.26%) 340.01 336.70 - 349.73 0.6965 times
Fri 06 November 2026 332.65 (3.51%) 323.34 322.58 - 345.75 1.1616 times
Fri 30 October 2026 321.36 (8.07%) 299.30 296.46 - 329.64 0.9946 times
Fri 23 October 2026 297.36 (-4.04%) 309.03 285.21 - 311.35 1.081 times
Fri 16 October 2026 309.87 (3.89%) 298.79 291.70 - 315.83 0.976 times
Fri 09 October 2026 298.28 (-1.38%) 301.73 291.98 - 304.96 0.966 times
Fri 02 October 2026 302.45 (-1.97%) 304.71 301.10 - 311.23 1.0036 times
Fri 25 September 2026 308.53 (3.46%) 300.44 298.58 - 312.62 1.1836 times
Fri 18 September 2026 298.22 (-5.63%) 309.76 293.57 - 311.14 1.0926 times
Fri 11 September 2026 316.00 (-2.91%) 324.13 307.69 - 324.13 0.8446 times
Fri 04 September 2026 325.48 (-3.28%) 334.88 320.22 - 334.98 1.0593 times

weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 331.38 and 358.53

Monthly Target 1310.35
Monthly Target 2325.26
Monthly Target 3337.49666666667
Monthly Target 4352.41
Monthly Target 5364.65

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Fri 13 November 2026 340.18 (5.86%) 323.34 322.58 - 349.73 0.3675 times
Fri 30 October 2026 321.36 (6%) 302.35 285.21 - 329.64 0.8686 times
Wed 30 September 2026 303.18 (-8.45%) 329.65 293.57 - 332.04 0.8949 times
Mon 31 August 2026 331.15 (-7.07%) 355.10 329.20 - 376.86 0.9182 times
Fri 31 July 2026 356.36 (0.05%) 358.60 334.75 - 369.48 0.8491 times
Tue 30 June 2026 356.19 (2.3%) 345.32 315.00 - 356.31 1.0116 times
Fri 29 May 2026 348.18 (28.99%) 271.82 264.96 - 351.99 1.7385 times
Thu 30 April 2026 269.92 (-1.56%) 278.00 256.11 - 300.00 1.0164 times
Tue 31 March 2026 274.20 (-14.17%) 320.06 263.55 - 335.41 1.1237 times
Fri 27 February 2026 319.46 (-3.46%) 332.17 297.20 - 354.70 1.2117 times
Fri 30 January 2026 330.91 (2.26%) 323.22 320.18 - 361.69 0.7929 times

monthly chart HeicoCorporation

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 343.37
12 day DMA 336.47
20 day DMA 323.8
35 day DMA 314.44
50 day DMA 312.38
100 day DMA 332.49
150 day DMA 323.28
200 day DMA 319.12

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA340.81341.13341.94
12 day EMA334.6333.58332.5
20 day EMA328.19326.93325.61
35 day EMA322.16321.1320.02
50 day EMA316.75315.79314.82

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA343.37341.86339.43
12 day SMA336.47334.02331.47
20 day SMA323.8322.29320.74
35 day SMA314.44313.54312.59
50 day SMA312.38312.09311.76
100 day SMA332.49332.52332.48
150 day SMA323.28322.96322.7
200 day SMA319.12319.08319.04
Back to top | Use Dark Theme