Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 326.43 and 334.32
| Daily Target 1 | 324.85 |
| Daily Target 2 | 328 |
| Daily Target 3 | 332.74 |
| Daily Target 4 | 335.89 |
| Daily Target 5 | 340.63 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 331.15 (-1.77%) | 332.92 | 329.59 - 337.48 | 1.0077 times | Thu 18 June 2026 | 337.10 (-0.07%) | 342.09 | 335.74 - 343.99 | 1.1827 times | Wed 17 June 2026 | 337.33 (0.54%) | 331.70 | 331.14 - 343.00 | 0.8853 times | Tue 16 June 2026 | 335.53 (-0.19%) | 336.12 | 335.34 - 340.67 | 0.5878 times | Mon 15 June 2026 | 336.18 (1.38%) | 337.41 | 335.59 - 341.40 | 0.9646 times | Fri 12 June 2026 | 331.61 (-2.24%) | 343.26 | 330.16 - 344.50 | 0.7796 times | Thu 11 June 2026 | 339.22 (5.72%) | 324.18 | 323.18 - 339.68 | 1.0093 times | Wed 10 June 2026 | 320.88 (-1.7%) | 327.43 | 320.42 - 329.92 | 0.7153 times | Tue 09 June 2026 | 326.42 (0.9%) | 323.75 | 315.00 - 330.57 | 1.5182 times | Mon 08 June 2026 | 323.50 (-2.39%) | 332.48 | 323.00 - 333.82 | 1.3495 times | Fri 05 June 2026 | 331.43 (-0.46%) | 330.68 | 327.06 - 332.95 | 0.8467 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 326.43 and 334.32
| Weekly Target 1 | 324.85 |
| Weekly Target 2 | 328 |
| Weekly Target 3 | 332.74 |
| Weekly Target 4 | 335.89 |
| Weekly Target 5 | 340.63 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 331.15 (-1.77%) | 332.92 | 329.59 - 337.48 | 0.1843 times | Thu 18 June 2026 | 337.10 (1.66%) | 337.41 | 331.14 - 343.99 | 0.6623 times | Fri 12 June 2026 | 331.61 (0.05%) | 332.48 | 315.00 - 344.50 | 0.9827 times | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 0.9879 times | Fri 29 May 2026 | 348.18 (15.66%) | 307.04 | 304.38 - 351.99 | 1.2729 times | Fri 22 May 2026 | 301.04 (4.22%) | 288.04 | 286.52 - 304.92 | 1.1459 times | Fri 15 May 2026 | 288.84 (-1.26%) | 291.29 | 283.19 - 298.10 | 1.456 times | Fri 08 May 2026 | 292.52 (-1.3%) | 286.15 | 285.00 - 301.10 | 1.2199 times | Wed 06 May 2026 | 296.38 (10.45%) | 267.92 | 267.25 - 300.26 | 1.167 times | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 0.9209 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 0.9279 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 306.34 and 339.81
| Monthly Target 1 | 298.07 |
| Monthly Target 2 | 314.61 |
| Monthly Target 3 | 331.54 |
| Monthly Target 4 | 348.08 |
| Monthly Target 5 | 365.01 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 331.15 (-4.89%) | 345.32 | 315.00 - 348.47 | 0.8146 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.8733 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0952 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.2108 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.3057 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8544 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.957 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6026 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6254 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.661 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 0.9509 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 335.46 |
| 12 day DMA | 331.94 |
| 20 day DMA | 329.52 |
| 35 day DMA | 313.03 |
| 50 day DMA | 302.34 |
| 100 day DMA | 305.58 |
| 150 day DMA | 312.52 |
| 200 day DMA | 313.77 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.08 | 335.55 | 334.77 |
| 12 day EMA | 331.45 | 331.5 | 330.48 |
| 20 day EMA | 326.25 | 325.73 | 324.53 |
| 35 day EMA | 316.18 | 315.3 | 314.02 |
| 50 day EMA | 304.25 | 303.15 | 301.76 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.46 | 335.55 | 335.97 |
| 12 day SMA | 331.94 | 331.77 | 331.36 |
| 20 day SMA | 329.52 | 328.02 | 326.24 |
| 35 day SMA | 313.03 | 311.23 | 309.31 |
| 50 day SMA | 302.34 | 301.5 | 300.62 |
| 100 day SMA | 305.58 | 305.58 | 305.59 |
| 150 day SMA | 312.52 | 312.43 | 312.36 |
| 200 day SMA | 313.77 | 313.73 | 313.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.