Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 290.69 and 305.95
| Daily Target 1 | 278.62 |
| Daily Target 2 | 287.5 |
| Daily Target 3 | 293.88 |
| Daily Target 4 | 302.76 |
| Daily Target 5 | 309.14 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 296.38 (6.87%) | 286.15 | 285.00 - 300.26 | 2.2442 times | Tue 05 May 2026 | 277.33 (2.9%) | 273.33 | 270.55 - 278.37 | 1.2984 times | Mon 04 May 2026 | 269.52 (0.44%) | 267.92 | 267.25 - 273.88 | 1.1689 times | Fri 01 May 2026 | 268.34 (-0.59%) | 271.82 | 264.96 - 274.45 | 0.8763 times | Thu 30 April 2026 | 269.92 (3.42%) | 261.39 | 261.09 - 270.45 | 0.8563 times | Wed 29 April 2026 | 260.99 (-1.1%) | 263.27 | 256.11 - 264.00 | 0.7273 times | Tue 28 April 2026 | 263.88 (-0.84%) | 267.04 | 262.04 - 267.45 | 0.6208 times | Mon 27 April 2026 | 266.12 (0.79%) | 263.41 | 261.95 - 266.41 | 0.6373 times | Fri 24 April 2026 | 264.04 (-1.75%) | 266.85 | 260.37 - 267.22 | 0.634 times | Thu 23 April 2026 | 268.74 (0.12%) | 268.49 | 263.95 - 271.96 | 0.9367 times | Wed 22 April 2026 | 268.41 (-2.76%) | 279.01 | 264.51 - 281.00 | 0.7645 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 281.82 and 314.83
| Weekly Target 1 | 254.95 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 287.96333333333 |
| Weekly Target 4 | 308.68 |
| Weekly Target 5 | 320.97 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 296.38 (10.45%) | 267.92 | 267.25 - 300.26 | 1.2469 times | Fri 01 May 2026 | 268.34 (1.63%) | 263.41 | 256.11 - 274.45 | 0.984 times | Fri 24 April 2026 | 264.04 (-9.44%) | 291.93 | 260.37 - 293.23 | 0.9914 times | Fri 17 April 2026 | 291.57 (0.83%) | 289.19 | 284.59 - 300.00 | 1.0063 times | Fri 10 April 2026 | 289.17 (6.4%) | 270.34 | 270.34 - 296.34 | 0.9225 times | Thu 02 April 2026 | 271.77 (-0.59%) | 273.90 | 263.55 - 279.40 | 0.9108 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.9182 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.5533 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 0.9707 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.4959 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.3094 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 280.67 and 315.97
| Monthly Target 1 | 251.9 |
| Monthly Target 2 | 274.14 |
| Monthly Target 3 | 287.2 |
| Monthly Target 4 | 309.44 |
| Monthly Target 5 | 322.5 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 296.38 (9.8%) | 271.82 | 264.96 - 300.26 | 0.462 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.2642 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.3977 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.5071 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.9862 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1047 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.6956 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7219 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.763 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.0976 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.8738 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 276.3 |
| 12 day DMA | 270.81 |
| 20 day DMA | 279.33 |
| 35 day DMA | 278.53 |
| 50 day DMA | 289.14 |
| 100 day DMA | 311.81 |
| 150 day DMA | 312.6 |
| 200 day DMA | 313.79 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.62 | 271.24 | 268.19 |
| 12 day EMA | 276.02 | 272.32 | 271.41 |
| 20 day EMA | 277.77 | 275.81 | 275.65 |
| 35 day EMA | 285.32 | 284.67 | 285.1 |
| 50 day EMA | 292.5 | 292.34 | 292.95 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.3 | 269.22 | 266.53 |
| 12 day SMA | 270.81 | 270.46 | 271.65 |
| 20 day SMA | 279.33 | 279.18 | 279.09 |
| 35 day SMA | 278.53 | 278.39 | 278.71 |
| 50 day SMA | 289.14 | 290.13 | 291.62 |
| 100 day SMA | 311.81 | 311.93 | 312.21 |
| 150 day SMA | 312.6 | 312.78 | 313.05 |
| 200 day SMA | 313.79 | 313.91 | 314.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.