HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 13.56 and 13.73

Daily Target 113.52
Daily Target 213.59
Daily Target 313.686666666667
Daily Target 413.76
Daily Target 513.86

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Fri 22 May 2026 13.67 (-0.15%) 13.69 13.61 - 13.78 0.597 times
Thu 21 May 2026 13.69 (-0.44%) 13.65 13.47 - 13.78 0.6877 times
Wed 20 May 2026 13.75 (1.7%) 13.56 13.46 - 13.93 0.961 times
Tue 19 May 2026 13.52 (1.05%) 13.43 13.25 - 13.66 0.8597 times
Mon 18 May 2026 13.38 (1.13%) 13.40 13.30 - 13.69 1.0564 times
Fri 15 May 2026 13.23 (-2.29%) 13.42 13.22 - 13.58 0.7875 times
Thu 14 May 2026 13.54 (1.12%) 13.49 13.40 - 13.68 0.7111 times
Wed 13 May 2026 13.39 (-0.81%) 13.25 13.15 - 13.54 0.8399 times
Tue 12 May 2026 13.50 (-3.09%) 13.94 13.49 - 13.94 1.1709 times
Mon 11 May 2026 13.93 (-6.07%) 14.77 13.34 - 14.90 2.3289 times
Fri 08 May 2026 14.83 (-3.83%) 15.50 14.79 - 15.63 1.3801 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 13.46 and 14.14

Weekly Target 112.94
Weekly Target 213.3
Weekly Target 313.616666666667
Weekly Target 413.98
Weekly Target 514.3

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Fri 22 May 2026 13.67 (3.33%) 13.40 13.25 - 13.93 1.2264 times
Fri 15 May 2026 13.23 (-10.79%) 14.77 13.15 - 14.90 1.7204 times
Fri 08 May 2026 14.83 (-2.95%) 15.47 14.79 - 15.63 0.9642 times
Wed 06 May 2026 15.28 (0.07%) 15.11 14.85 - 15.58 0.6986 times
Fri 01 May 2026 15.27 (0.07%) 15.12 14.85 - 15.53 1.1072 times
Fri 24 April 2026 15.26 (-3.36%) 15.77 14.95 - 16.05 0.7805 times
Fri 17 April 2026 15.79 (0.57%) 15.36 14.95 - 15.96 1.0476 times
Fri 10 April 2026 15.70 (2.61%) 14.93 14.84 - 15.91 0.7003 times
Thu 02 April 2026 15.30 (4.29%) 14.67 14.52 - 15.33 0.6168 times
Fri 27 March 2026 14.67 (4.49%) 14.32 14.23 - 15.14 1.138 times
Fri 20 March 2026 14.04 (-4.36%) 14.85 13.82 - 15.05 1.08 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 12.17 and 14.65

Monthly Target 111.67
Monthly Target 212.67
Monthly Target 314.15
Monthly Target 415.15
Monthly Target 516.63

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 22 May 2026 13.67 (-9.29%) 15.09 13.15 - 15.63 0.8179 times
Thu 30 April 2026 15.07 (1.55%) 14.92 14.52 - 16.05 0.6287 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 0.9558 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1095 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3043 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 1.9595 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.711 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.6784 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8127 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0223 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.7801 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.82
20 day DMA 14.37
35 day DMA 14.83
50 day DMA 14.81
100 day DMA 15.02
150 day DMA 13.91
200 day DMA 13.35

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.6413.62
12 day EMA13.8913.9313.97
20 day EMA14.1714.2214.28
35 day EMA14.4314.4814.53
50 day EMA14.714.7414.78

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.5113.48
12 day SMA13.8213.9614.09
20 day SMA14.3714.4514.53
35 day SMA14.8314.8814.93
50 day SMA14.8114.8314.85
100 day SMA15.0215.0115
150 day SMA13.9113.8913.88
200 day SMA13.3513.3413.33
Back to top | Use Dark Theme