HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 14.95 and 15.63

Daily Target 114.82
Daily Target 215.08
Daily Target 315.503333333333
Daily Target 415.76
Daily Target 516.18

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Fri 30 January 2026 15.33 (-3.4%) 15.84 15.25 - 15.93 0.7624 times
Thu 29 January 2026 15.87 (0.44%) 15.98 15.76 - 16.67 1.172 times
Wed 28 January 2026 15.80 (2.6%) 15.54 15.27 - 15.81 0.739 times
Tue 27 January 2026 15.40 (2.46%) 15.01 14.98 - 15.48 0.5988 times
Mon 26 January 2026 15.03 (1.97%) 15.07 14.90 - 15.67 0.9447 times
Fri 23 January 2026 14.74 (-1.93%) 14.92 14.67 - 15.14 1.287 times
Thu 22 January 2026 15.03 (2.11%) 14.72 14.53 - 15.26 1.5184 times
Wed 21 January 2026 14.72 (4.47%) 14.04 14.04 - 14.83 0.8144 times
Tue 20 January 2026 14.09 (-2.49%) 13.98 13.74 - 14.45 1.0777 times
Fri 16 January 2026 14.45 (1.19%) 14.26 14.00 - 14.72 1.0857 times
Thu 15 January 2026 14.28 (1.78%) 14.04 14.04 - 14.50 1.2964 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 15.12 and 16.89

Weekly Target 113.86
Weekly Target 214.6
Weekly Target 315.633333333333
Weekly Target 416.37
Weekly Target 517.4

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Fri 30 January 2026 15.33 (4%) 15.07 14.90 - 16.67 0.8037 times
Fri 23 January 2026 14.74 (2.01%) 13.98 13.74 - 15.26 0.8953 times
Fri 16 January 2026 14.45 (-2.17%) 14.72 13.69 - 14.94 1.0413 times
Fri 09 January 2026 14.77 (16.94%) 12.57 12.30 - 15.05 1.1034 times
Fri 02 January 2026 12.63 (0.96%) 12.18 12.15 - 12.73 0.756 times
Mon 29 December 2025 12.51 (3.22%) 12.18 12.15 - 12.73 0.2849 times
Fri 26 December 2025 12.12 (6.13%) 11.45 11.22 - 12.19 1.027 times
Fri 19 December 2025 11.42 (-1.81%) 11.69 11.41 - 12.29 1.3159 times
Fri 12 December 2025 11.63 (3.47%) 11.95 11.56 - 12.69 2.0558 times
Fri 05 December 2025 11.24 (-4.42%) 11.65 10.99 - 11.80 0.7166 times
Fri 28 November 2025 11.76 (2.08%) 11.52 11.41 - 11.91 0.6398 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 13.77 and 18.23

Monthly Target 110.28
Monthly Target 212.8
Monthly Target 314.736666666667
Monthly Target 417.26
Monthly Target 519.2

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3566 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.038 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7396 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.7056 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8452 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0632 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.8114 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.7084 times
Fri 30 May 2025 10.68 (1.71%) 10.44 10.14 - 11.15 0.8323 times
Wed 30 April 2025 10.50 (-4.11%) 10.97 9.06 - 11.11 0.8998 times
Mon 31 March 2025 10.95 (0%) 11.00 10.25 - 11.99 1.1326 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 15.49
12 day DMA 14.9
20 day DMA 14.38
35 day DMA 13.34
50 day DMA 12.79
100 day DMA 12.2
150 day DMA 11.87
200 day DMA 11.52

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.4615.25
12 day EMA14.9414.8714.69
20 day EMA14.4314.3414.18
35 day EMA13.7213.6313.5
50 day EMA12.9612.8612.74

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.3715.2
12 day SMA14.914.7714.64
20 day SMA14.3814.2314.06
35 day SMA13.3413.2513.14
50 day SMA12.7912.7112.63
100 day SMA12.212.1712.14
150 day SMA11.8711.8411.8
200 day SMA11.5211.4911.46
Back to top | Use Dark Theme