Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 9.19 and 10.14
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.85 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.88 (-5.9%) | 10.39 | 9.44 - 10.39 | 1.4259 times | Thu 25 April 2024 | 10.50 (-3.49%) | 10.84 | 10.32 - 11.07 | 0.8879 times | Wed 24 April 2024 | 10.88 (-0.64%) | 10.90 | 10.73 - 10.97 | 0.3687 times | Tue 23 April 2024 | 10.95 (1.11%) | 10.77 | 10.71 - 11.09 | 0.3764 times | Mon 22 April 2024 | 10.83 (-0.73%) | 10.91 | 10.67 - 10.99 | 0.6091 times | Fri 19 April 2024 | 10.91 (6.86%) | 10.25 | 10.20 - 10.98 | 0.7973 times | Thu 18 April 2024 | 10.21 (4.5%) | 9.89 | 9.81 - 10.24 | 0.943 times | Wed 17 April 2024 | 9.77 (2.63%) | 9.58 | 9.26 - 9.92 | 1.1665 times | Tue 16 April 2024 | 9.52 (-10.69%) | 10.61 | 8.74 - 10.61 | 3.0798 times | Mon 15 April 2024 | 10.66 (-0.19%) | 10.68 | 10.58 - 10.82 | 0.3454 times | Fri 12 April 2024 | 10.68 (-1.11%) | 10.79 | 10.64 - 10.97 | 0.4125 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 8.84 and 10.49
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.88 (-9.44%) | 10.91 | 9.44 - 11.09 | 1.2143 times | Fri 19 April 2024 | 10.91 (2.15%) | 10.68 | 8.74 - 10.98 | 2.0961 times | Fri 12 April 2024 | 10.68 (-2.11%) | 10.92 | 10.55 - 11.41 | 0.7764 times | Fri 05 April 2024 | 10.91 (-3.19%) | 11.27 | 10.78 - 11.27 | 0.71 times | Thu 28 March 2024 | 11.27 (2.08%) | 11.09 | 10.83 - 11.32 | 0.5791 times | Fri 22 March 2024 | 11.04 (-1.08%) | 11.07 | 10.73 - 11.71 | 0.7854 times | Fri 15 March 2024 | 11.16 (-5.58%) | 11.85 | 10.77 - 11.95 | 1.0968 times | Fri 08 March 2024 | 11.82 (-1.09%) | 11.95 | 11.35 - 12.00 | 0.9706 times | Fri 01 March 2024 | 11.95 (-5.61%) | 12.60 | 11.83 - 12.62 | 1.0245 times | Fri 23 February 2024 | 12.66 (-3.36%) | 13.04 | 12.60 - 13.32 | 0.7469 times | Fri 16 February 2024 | 13.10 (0.08%) | 13.05 | 12.15 - 13.90 | 1.3404 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 7.98 and 10.65
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.88 (-12.33%) | 11.27 | 8.74 - 11.41 | 0.6568 times | Thu 28 March 2024 | 11.27 (-7.47%) | 12.25 | 10.73 - 12.25 | 0.5121 times | Thu 29 February 2024 | 12.18 (-6.09%) | 13.22 | 12.15 - 13.90 | 0.5077 times | Wed 31 January 2024 | 12.97 (-8.6%) | 14.24 | 12.60 - 16.03 | 0.6324 times | Fri 29 December 2023 | 14.19 (16.41%) | 12.19 | 12.13 - 14.55 | 0.6176 times | Thu 30 November 2023 | 12.19 (-6.09%) | 12.95 | 11.33 - 14.65 | 0.7558 times | Tue 31 October 2023 | 12.98 (5.44%) | 12.30 | 11.34 - 13.64 | 0.527 times | Fri 29 September 2023 | 12.31 (-12.2%) | 13.95 | 11.90 - 15.39 | 1.6476 times | Thu 31 August 2023 | 14.02 (-63.48%) | 38.28 | 9.06 - 38.73 | 4.0435 times | Mon 31 July 2023 | 38.39 (6.05%) | 36.19 | 35.84 - 40.16 | 0.0995 times | Fri 30 June 2023 | 36.20 (0.81%) | 36.08 | 35.40 - 38.31 | 0.1022 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.57 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.67 | 10.75 |
| 12 day EMA | 10.54 | 10.66 | 10.69 |
| 20 day EMA | 10.69 | 10.78 | 10.81 |
| 35 day EMA | 11.03 | 11.1 | 11.14 |
| 50 day EMA | 11.42 | 11.48 | 11.52 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.81 | 10.76 |
| 12 day SMA | 10.47 | 10.54 | 10.6 |
| 20 day SMA | 10.69 | 10.76 | 10.78 |
| 35 day SMA | 10.91 | 10.96 | 10.99 |
| 50 day SMA | 11.35 | 11.4 | 11.45 |
| 100 day SMA | 12.52 | 12.55 | 12.58 |
| 150 day SMA | 12.57 | 12.59 | 12.6 |
| 200 day SMA | 15.07 | 15.21 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.