Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 11.89 and 12.24
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.31 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (0%) | 11.98 | 11.77 - 12.12 | 1.4297 times | Tue 09 December 2025 | 12.00 (0.84%) | 11.96 | 11.65 - 12.21 | 1.466 times | Mon 08 December 2025 | 11.90 (5.87%) | 11.95 | 11.75 - 12.69 | 3.2989 times | Fri 05 December 2025 | 11.24 (-0.35%) | 11.43 | 11.16 - 11.43 | 0.2722 times | Thu 04 December 2025 | 11.28 (0.98%) | 11.07 | 11.07 - 11.80 | 1.1435 times | Wed 03 December 2025 | 11.17 (0.18%) | 11.12 | 10.99 - 11.20 | 0.3724 times | Tue 02 December 2025 | 11.15 (-1.5%) | 11.39 | 11.15 - 11.39 | 0.5955 times | Mon 01 December 2025 | 11.32 (-3.74%) | 11.65 | 11.30 - 11.74 | 0.3909 times | Fri 28 November 2025 | 11.76 (-0.25%) | 11.87 | 11.73 - 11.91 | 0.2084 times | Wed 26 November 2025 | 11.79 (0.51%) | 11.71 | 11.69 - 11.82 | 0.8223 times | Tue 25 November 2025 | 11.73 (2.18%) | 11.53 | 11.52 - 11.88 | 0.9968 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 11.83 and 12.87
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (6.76%) | 11.95 | 11.65 - 12.69 | 2.638 times | Fri 05 December 2025 | 11.24 (-4.42%) | 11.65 | 10.99 - 11.80 | 1.1816 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.52 | 11.41 - 11.91 | 1.0548 times | Fri 21 November 2025 | 11.52 (-1.12%) | 11.70 | 11.09 - 11.78 | 0.8285 times | Fri 14 November 2025 | 11.65 (0.6%) | 11.47 | 10.82 - 11.70 | 1.0456 times | Fri 07 November 2025 | 11.58 (-0.34%) | 11.45 | 11.39 - 11.77 | 0.6633 times | Fri 31 October 2025 | 11.62 (0%) | 11.50 | 11.41 - 11.71 | 0.221 times | Fri 31 October 2025 | 11.62 (-2.02%) | 11.86 | 11.41 - 12.15 | 0.8788 times | Fri 24 October 2025 | 11.86 (5.14%) | 11.32 | 11.30 - 11.96 | 0.7758 times | Fri 17 October 2025 | 11.28 (-0.35%) | 10.92 | 10.90 - 11.46 | 0.7126 times | Tue 07 October 2025 | 11.32 (1.43%) | 11.30 | 11.14 - 11.46 | 0.3206 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 11.5 and 13.2
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (2.04%) | 11.65 | 10.99 - 12.69 | 0.9225 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.8676 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.8277 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.9916 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.2473 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.9518 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.831 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.9763 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 1.0555 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.3286 times | Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 1.7543 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.66 | 11.49 |
| 12 day EMA | 11.62 | 11.55 | 11.47 |
| 20 day EMA | 11.57 | 11.53 | 11.48 |
| 35 day EMA | 11.53 | 11.5 | 11.47 |
| 50 day EMA | 11.51 | 11.49 | 11.47 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.52 | 11.35 |
| 12 day SMA | 11.57 | 11.53 | 11.48 |
| 20 day SMA | 11.54 | 11.52 | 11.48 |
| 35 day SMA | 11.59 | 11.58 | 11.58 |
| 50 day SMA | 11.49 | 11.47 | 11.46 |
| 100 day SMA | 11.54 | 11.53 | 11.51 |
| 150 day SMA | 11.23 | 11.22 | 11.21 |
| 200 day SMA | 11.07 | 11.06 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.