HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 13.13 and 13.7

Daily Target 113.02
Daily Target 213.24
Daily Target 313.593333333333
Daily Target 413.81
Daily Target 514.16

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Fri 17 July 2026 13.45 (-2.25%) 13.85 13.38 - 13.95 1.1071 times
Thu 16 July 2026 13.76 (1.93%) 13.48 13.48 - 14.16 2.1463 times
Wed 15 July 2026 13.50 (-0.15%) 13.50 13.36 - 13.66 1.2122 times
Tue 14 July 2026 13.52 (0.15%) 13.63 13.44 - 13.70 0.6894 times
Mon 13 July 2026 13.50 (-0.52%) 13.55 13.47 - 13.77 1.2601 times
Fri 10 July 2026 13.57 (1.42%) 13.47 13.33 - 13.59 0.474 times
Thu 09 July 2026 13.38 (-1.11%) 13.55 13.31 - 13.61 0.6488 times
Wed 08 July 2026 13.53 (1.35%) 13.35 13.21 - 13.67 0.8754 times
Tue 07 July 2026 13.35 (-0.52%) 13.54 13.33 - 13.56 0.9619 times
Mon 06 July 2026 13.42 (-1.54%) 13.51 13.38 - 13.65 0.6247 times
Thu 02 July 2026 13.63 (1.64%) 13.61 13.52 - 13.72 1.0356 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 13.01 and 13.81

Weekly Target 112.86
Weekly Target 213.15
Weekly Target 313.656666666667
Weekly Target 413.95
Weekly Target 514.46

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Fri 17 July 2026 13.45 (-0.88%) 13.55 13.36 - 14.16 0.984 times
Fri 10 July 2026 13.57 (-0.44%) 13.51 13.21 - 13.67 0.5499 times
Thu 02 July 2026 13.63 (0.44%) 13.50 13.33 - 13.72 0.539 times
Fri 26 June 2026 13.57 (4.22%) 12.98 12.72 - 13.60 1.4746 times
Thu 18 June 2026 13.02 (-2.69%) 13.39 12.88 - 13.60 0.9605 times
Fri 12 June 2026 13.38 (-1.18%) 13.57 13.03 - 13.71 0.8237 times
Fri 05 June 2026 13.54 (1.8%) 13.59 13.06 - 13.78 0.9931 times
Fri 29 May 2026 13.30 (-2.71%) 13.81 13.25 - 13.89 0.7515 times
Fri 22 May 2026 13.67 (3.33%) 13.40 13.25 - 13.93 1.2168 times
Fri 15 May 2026 13.23 (-10.79%) 14.77 13.15 - 14.90 1.707 times
Fri 08 May 2026 14.83 (-2.95%) 15.47 14.79 - 15.63 0.9567 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 12.86 and 13.81

Monthly Target 112.66
Monthly Target 213.05
Monthly Target 313.606666666667
Monthly Target 414
Monthly Target 514.56

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 17 July 2026 13.45 (-0.59%) 13.49 13.21 - 14.16 0.3282 times
Tue 30 June 2026 13.53 (1.73%) 13.59 12.72 - 13.78 0.8187 times
Fri 29 May 2026 13.30 (-11.75%) 15.09 13.15 - 15.63 1.0094 times
Thu 30 April 2026 15.07 (1.55%) 14.92 14.52 - 16.05 0.6712 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 1.0204 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1844 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3924 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.0919 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7591 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.7242 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8676 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.5
20 day DMA 13.42
35 day DMA 13.39
50 day DMA 13.54
100 day DMA 14.37
150 day DMA 14.35
200 day DMA 13.64

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5913.5
12 day EMA13.513.5113.46
20 day EMA13.4913.4913.46
35 day EMA13.5813.5913.58
50 day EMA13.6713.6813.68

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.5713.49
12 day SMA13.513.5113.49
20 day SMA13.4213.413.38
35 day SMA13.3913.3913.39
50 day SMA13.5413.5813.61
100 day SMA14.3714.3914.41
150 day SMA14.3514.3414.33
200 day SMA13.6413.6313.61
Back to top | Use Dark Theme