Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 35.4 and 35.92
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.813333333333 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.33 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.72 (-0.67%) | 36.12 | 35.60 - 36.12 | 0.8828 times | Thu 04 December 2025 | 35.96 (0.25%) | 35.82 | 35.74 - 36.09 | 0.6867 times | Wed 03 December 2025 | 35.87 (0.08%) | 36.19 | 35.86 - 36.35 | 0.8245 times | Tue 02 December 2025 | 35.84 (1.13%) | 35.40 | 35.40 - 35.87 | 1.1248 times | Mon 01 December 2025 | 35.44 (-3.75%) | 36.70 | 35.16 - 36.78 | 2.474 times | Fri 28 November 2025 | 36.82 (0.52%) | 36.82 | 36.69 - 37.01 | 0.4477 times | Wed 26 November 2025 | 36.63 (1.24%) | 36.50 | 36.43 - 36.77 | 0.6342 times | Tue 25 November 2025 | 36.18 (-0.6%) | 36.13 | 35.55 - 36.22 | 0.7709 times | Mon 24 November 2025 | 36.40 (-0.74%) | 36.74 | 36.27 - 36.74 | 0.7725 times | Fri 21 November 2025 | 36.67 (-0.57%) | 36.71 | 36.43 - 37.05 | 1.3819 times | Thu 20 November 2025 | 36.88 (1.15%) | 36.85 | 36.82 - 37.35 | 1.2202 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 34.63 and 36.25
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.72 (-2.99%) | 36.70 | 35.16 - 36.78 | 1.3815 times | Fri 28 November 2025 | 36.82 (0.41%) | 36.74 | 35.55 - 37.01 | 0.6052 times | Fri 21 November 2025 | 36.67 (0.63%) | 36.41 | 36.41 - 37.35 | 1.3344 times | Fri 14 November 2025 | 36.44 (1.76%) | 35.82 | 35.65 - 36.75 | 0.967 times | Fri 07 November 2025 | 35.81 (-1.13%) | 36.23 | 35.51 - 36.37 | 1.0647 times | Fri 31 October 2025 | 36.22 (0%) | 36.32 | 35.93 - 36.38 | 0.2297 times | Fri 31 October 2025 | 36.22 (-1.47%) | 36.89 | 35.93 - 37.31 | 1.2665 times | Fri 24 October 2025 | 36.76 (0.05%) | 36.83 | 36.25 - 37.45 | 1.1377 times | Fri 17 October 2025 | 36.74 (5.24%) | 34.82 | 34.68 - 36.95 | 1.6026 times | Tue 07 October 2025 | 34.91 (-0.54%) | 34.50 | 34.28 - 35.16 | 0.4108 times | Fri 03 October 2025 | 35.10 (2.78%) | 34.20 | 33.78 - 35.10 | 1.0211 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 34.63 and 36.25
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 35.886666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.72 (-2.99%) | 36.70 | 35.16 - 36.78 | 0.4065 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 1.1686 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.5508 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 1.1916 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.6316 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.8138 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.8174 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.884 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.5382 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.9974 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.8437 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.42 |
| 50 day DMA | 35.9 |
| 100 day DMA | 50.97 |
| 150 day DMA | 58.82 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 36 | 36.02 |
| 12 day EMA | 36.12 | 36.19 | 36.23 |
| 20 day EMA | 36.18 | 36.23 | 36.26 |
| 35 day EMA | 36.05 | 36.07 | 36.08 |
| 50 day EMA | 35.84 | 35.85 | 35.85 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.99 | 36.12 |
| 12 day SMA | 36.24 | 36.36 | 36.43 |
| 20 day SMA | 36.33 | 36.33 | 36.32 |
| 35 day SMA | 36.42 | 36.41 | 36.42 |
| 50 day SMA | 35.9 | 35.89 | 35.88 |
| 100 day SMA | 50.97 | 51.38 | 51.78 |
| 150 day SMA | 58.82 | 59.06 | 59.3 |
| 200 day SMA | 60.26 | 60.39 | 60.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.