Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 24.35 and 24.99
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.473333333333 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 25.11 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.62 (-0.04%) | 24.47 | 24.08 - 24.72 | 1.3222 times | Wed 20 May 2026 | 24.63 (1.57%) | 24.26 | 24.15 - 24.69 | 1.6759 times | Tue 19 May 2026 | 24.25 (-1.54%) | 24.46 | 23.94 - 24.46 | 0.7549 times | Mon 18 May 2026 | 24.63 (0.74%) | 24.47 | 24.45 - 24.89 | 0.8244 times | Fri 15 May 2026 | 24.45 (-1.57%) | 24.61 | 24.31 - 24.65 | 0.9713 times | Thu 14 May 2026 | 24.84 (4.02%) | 24.35 | 24.35 - 25.01 | 0.6856 times | Wed 13 May 2026 | 23.88 (-0.67%) | 23.79 | 23.75 - 24.11 | 1.2923 times | Tue 12 May 2026 | 24.04 (-0.66%) | 23.95 | 23.82 - 24.18 | 0.9405 times | Mon 11 May 2026 | 24.20 (-3.28%) | 24.74 | 24.17 - 24.80 | 0.8368 times | Fri 08 May 2026 | 25.02 (-2.53%) | 25.45 | 24.94 - 25.52 | 0.6961 times | Thu 07 May 2026 | 25.67 (0.16%) | 25.77 | 25.65 - 25.94 | 0.7176 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 24.28 and 25.23
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.62 (0.7%) | 24.47 | 23.94 - 24.89 | 1.0264 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.0598 times | Fri 08 May 2026 | 25.02 (-2.38%) | 25.96 | 24.94 - 25.98 | 0.5729 times | Wed 06 May 2026 | 25.63 (1.79%) | 25.16 | 24.82 - 25.98 | 0.51 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.6858 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 0.9973 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.918 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.1097 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.2091 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.911 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.3491 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 23.07 and 25.3
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.62 (-3.11%) | 25.55 | 23.75 - 25.98 | 1.1575 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.4773 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.1932 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.2209 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.1984 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.6439 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.5425 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.7199 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.5532 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.2932 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.3778 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.7 |
| 100 day DMA | 29.19 |
| 150 day DMA | 31.54 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.51 | 24.45 |
| 12 day EMA | 24.69 | 24.7 | 24.71 |
| 20 day EMA | 24.95 | 24.99 | 25.03 |
| 35 day EMA | 25.39 | 25.44 | 25.49 |
| 50 day EMA | 25.9 | 25.95 | 26 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.56 | 24.41 |
| 12 day SMA | 24.66 | 24.74 | 24.76 |
| 20 day SMA | 24.9 | 24.96 | 25 |
| 35 day SMA | 25.57 | 25.57 | 25.58 |
| 50 day SMA | 25.7 | 25.78 | 25.88 |
| 100 day SMA | 29.19 | 29.31 | 29.43 |
| 150 day SMA | 31.54 | 31.61 | 31.69 |
| 200 day SMA | 37 | 37.26 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.