Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 32.32 and 32.73
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.39 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 32.8 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.52 (-1.03%) | 32.35 | 32.12 - 32.53 | 1.2141 times | Thu 12 February 2026 | 32.86 (-1.05%) | 33.18 | 32.75 - 33.30 | 0.9092 times | Wed 11 February 2026 | 33.21 (-2.29%) | 33.59 | 33.12 - 33.73 | 1.0431 times | Tue 10 February 2026 | 33.99 (0.38%) | 33.85 | 33.66 - 34.06 | 0.8625 times | Mon 09 February 2026 | 33.86 (-1.74%) | 33.58 | 33.28 - 33.94 | 0.8728 times | Fri 06 February 2026 | 34.46 (1.38%) | 33.99 | 33.67 - 34.46 | 1.1422 times | Thu 05 February 2026 | 33.99 (0.12%) | 33.73 | 33.55 - 34.08 | 0.6714 times | Wed 04 February 2026 | 33.95 (1.13%) | 33.91 | 33.56 - 34.06 | 0.9464 times | Tue 03 February 2026 | 33.57 (-0.65%) | 33.51 | 33.33 - 34.46 | 1.277 times | Mon 02 February 2026 | 33.79 (4.35%) | 32.20 | 32.08 - 33.95 | 1.0612 times | Fri 30 January 2026 | 32.38 (-0.52%) | 32.27 | 32.06 - 32.50 | 0.6159 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 31.35 and 33.29
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 1.5127 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 1.5734 times | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 1.1994 times | Fri 23 January 2026 | 32.06 (-1.81%) | 32.18 | 31.34 - 32.66 | 1.0068 times | Fri 16 January 2026 | 32.65 (-1.36%) | 33.06 | 32.29 - 33.59 | 0.9909 times | Fri 09 January 2026 | 33.10 (-9.27%) | 35.75 | 32.97 - 35.80 | 2.1827 times | Fri 02 January 2026 | 36.48 (0.39%) | 36.07 | 36.02 - 36.73 | 0.3212 times | Mon 29 December 2025 | 36.34 (-0.33%) | 36.07 | 36.02 - 36.44 | 0.1056 times | Fri 26 December 2025 | 36.46 (1.59%) | 35.86 | 35.78 - 36.56 | 0.3848 times | Fri 19 December 2025 | 35.89 (0%) | 35.85 | 34.86 - 36.16 | 0.7226 times | Fri 12 December 2025 | 35.89 (0.48%) | 35.73 | 34.83 - 36.02 | 0.6942 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 32.3 and 34.68
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.52 (0.43%) | 32.20 | 32.08 - 34.46 | 1.1586 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 2.07 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 1.1122 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.937 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.2435 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.9555 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.5064 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.6525 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.6554 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.7088 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.2334 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 33.43 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.64 |
| 50 day DMA | 34.25 |
| 100 day DMA | 35.06 |
| 150 day DMA | 46.21 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 33.41 | 33.68 |
| 12 day EMA | 33.26 | 33.4 | 33.5 |
| 20 day EMA | 33.35 | 33.44 | 33.5 |
| 35 day EMA | 33.79 | 33.87 | 33.93 |
| 50 day EMA | 34.31 | 34.38 | 34.44 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.68 | 33.9 |
| 12 day SMA | 33.43 | 33.41 | 33.38 |
| 20 day SMA | 32.97 | 32.97 | 32.97 |
| 35 day SMA | 33.64 | 33.74 | 33.84 |
| 50 day SMA | 34.25 | 34.31 | 34.37 |
| 100 day SMA | 35.06 | 35.09 | 35.12 |
| 150 day SMA | 46.21 | 46.5 | 46.79 |
| 200 day SMA | 53.22 | 53.43 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.