Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 35.13 and 35.85
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.266666666667 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 35.99 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.42 (0.71%) | 34.84 | 34.83 - 35.55 | 0.741 times | Tue 09 December 2025 | 35.17 (0.03%) | 35.08 | 34.92 - 35.40 | 0.8977 times | Mon 08 December 2025 | 35.16 (-1.57%) | 35.73 | 35.00 - 35.73 | 1.2381 times | Fri 05 December 2025 | 35.72 (-0.67%) | 36.12 | 35.60 - 36.12 | 0.8889 times | Thu 04 December 2025 | 35.96 (0.25%) | 35.82 | 35.74 - 36.09 | 0.6914 times | Wed 03 December 2025 | 35.87 (0.08%) | 36.19 | 35.86 - 36.35 | 0.8302 times | Tue 02 December 2025 | 35.84 (1.13%) | 35.40 | 35.40 - 35.87 | 1.1325 times | Mon 01 December 2025 | 35.44 (-3.75%) | 36.70 | 35.16 - 36.78 | 2.491 times | Fri 28 November 2025 | 36.82 (0.52%) | 36.82 | 36.69 - 37.01 | 0.4508 times | Wed 26 November 2025 | 36.63 (1.24%) | 36.50 | 36.43 - 36.77 | 0.6386 times | Tue 25 November 2025 | 36.18 (-0.6%) | 36.13 | 35.55 - 36.22 | 0.7762 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 34.68 and 35.58
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.326666666667 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.42 (-0.84%) | 35.73 | 34.83 - 35.73 | 0.6427 times | Fri 05 December 2025 | 35.72 (-2.99%) | 36.70 | 35.16 - 36.78 | 1.3481 times | Fri 28 November 2025 | 36.82 (0.41%) | 36.74 | 35.55 - 37.01 | 0.5906 times | Fri 21 November 2025 | 36.67 (0.63%) | 36.41 | 36.41 - 37.35 | 1.3021 times | Fri 14 November 2025 | 36.44 (1.76%) | 35.82 | 35.65 - 36.75 | 0.9436 times | Fri 07 November 2025 | 35.81 (-1.13%) | 36.23 | 35.51 - 36.37 | 1.039 times | Fri 31 October 2025 | 36.22 (0%) | 36.32 | 35.93 - 36.38 | 0.2241 times | Fri 31 October 2025 | 36.22 (-1.47%) | 36.89 | 35.93 - 37.31 | 1.2358 times | Fri 24 October 2025 | 36.76 (0.05%) | 36.83 | 36.25 - 37.45 | 1.1101 times | Fri 17 October 2025 | 36.74 (5.24%) | 34.82 | 34.68 - 36.95 | 1.5638 times | Tue 07 October 2025 | 34.91 (-0.54%) | 34.50 | 34.28 - 35.16 | 0.4008 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 34.15 and 36.1
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.42 (-3.8%) | 36.70 | 34.83 - 36.78 | 0.5889 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 1.1464 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.5213 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 1.169 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.6196 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.7984 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.8019 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.8672 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.509 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.9785 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.8276 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.3 |
| 50 day DMA | 35.95 |
| 100 day DMA | 49.77 |
| 150 day DMA | 58.08 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.5 | 35.66 |
| 12 day EMA | 35.78 | 35.85 | 35.97 |
| 20 day EMA | 35.93 | 35.98 | 36.07 |
| 35 day EMA | 35.9 | 35.93 | 35.97 |
| 50 day EMA | 35.79 | 35.81 | 35.84 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.58 | 35.71 |
| 12 day SMA | 35.88 | 35.99 | 36.13 |
| 20 day SMA | 36.19 | 36.25 | 36.3 |
| 35 day SMA | 36.3 | 36.34 | 36.38 |
| 50 day SMA | 35.95 | 35.92 | 35.91 |
| 100 day SMA | 49.77 | 50.17 | 50.57 |
| 150 day SMA | 58.08 | 58.32 | 58.57 |
| 200 day SMA | 59.89 | 60.01 | 60.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.