Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 333.04 and 337.88
| Daily Target 1 | 329.13 |
| Daily Target 2 | 332.11 |
| Daily Target 3 | 333.97 |
| Daily Target 4 | 336.95 |
| Daily Target 5 | 338.81 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 335.09 (0.94%) | 331.00 | 330.99 - 335.83 | 0.6682 times | Thu 25 April 2024 | 331.98 (-0.31%) | 329.72 | 326.90 - 332.91 | 1.0266 times | Wed 24 April 2024 | 333.01 (-1.77%) | 337.07 | 331.82 - 337.55 | 1.0921 times | Tue 23 April 2024 | 339.00 (0.86%) | 338.00 | 336.29 - 340.19 | 1.0022 times | Mon 22 April 2024 | 336.11 (0.22%) | 338.22 | 333.71 - 339.45 | 0.8437 times | Fri 19 April 2024 | 335.36 (0.74%) | 334.71 | 332.58 - 335.87 | 0.8339 times | Thu 18 April 2024 | 332.89 (0.02%) | 335.65 | 331.33 - 336.95 | 1.0076 times | Wed 17 April 2024 | 332.83 (-0.6%) | 336.78 | 331.94 - 337.25 | 1.1584 times | Tue 16 April 2024 | 334.83 (-0.92%) | 336.82 | 332.96 - 338.11 | 1.2266 times | Mon 15 April 2024 | 337.93 (-1.44%) | 345.92 | 337.19 - 346.08 | 1.1408 times | Fri 12 April 2024 | 342.87 (-1.3%) | 346.12 | 341.51 - 346.12 | 0.9623 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 324.35 and 337.64
| Weekly Target 1 | 320.77 |
| Weekly Target 2 | 327.93 |
| Weekly Target 3 | 334.06 |
| Weekly Target 4 | 341.22 |
| Weekly Target 5 | 347.35 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 335.09 (-0.08%) | 338.22 | 326.90 - 340.19 | 0.9954 times | Fri 19 April 2024 | 335.36 (-2.19%) | 345.92 | 331.33 - 346.08 | 1.1533 times | Fri 12 April 2024 | 342.87 (-4.19%) | 358.07 | 341.51 - 364.45 | 1.1545 times | Fri 05 April 2024 | 357.87 (-6.71%) | 381.47 | 356.02 - 383.14 | 1.2423 times | Thu 28 March 2024 | 383.60 (-1.71%) | 389.10 | 379.40 - 389.86 | 0.7017 times | Fri 22 March 2024 | 390.28 (4.57%) | 376.49 | 371.14 - 396.87 | 0.9798 times | Fri 15 March 2024 | 373.23 (-0.03%) | 371.56 | 368.87 - 382.71 | 1.3134 times | Fri 08 March 2024 | 373.35 (-2.89%) | 382.90 | 372.10 - 384.53 | 0.7372 times | Fri 01 March 2024 | 384.45 (3.36%) | 373.51 | 370.61 - 385.10 | 0.8549 times | Fri 23 February 2024 | 371.96 (2.65%) | 355.31 | 354.56 - 374.25 | 0.8674 times | Fri 16 February 2024 | 362.35 (-0.22%) | 364.22 | 353.88 - 368.72 | 0.9194 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 302.88 and 359.12
| Monthly Target 1 | 292.14 |
| Monthly Target 2 | 313.61 |
| Monthly Target 3 | 348.37666666667 |
| Monthly Target 4 | 369.85 |
| Monthly Target 5 | 404.62 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 335.09 (-12.65%) | 381.47 | 326.90 - 383.14 | 1.1389 times | Thu 28 March 2024 | 383.60 (0.79%) | 380.36 | 368.87 - 396.87 | 0.9752 times | Thu 29 February 2024 | 380.61 (7.83%) | 353.40 | 350.02 - 381.78 | 0.8993 times | Wed 31 January 2024 | 352.96 (1.85%) | 344.21 | 336.59 - 362.96 | 0.9805 times | Fri 29 December 2023 | 346.55 (10.55%) | 313.83 | 313.00 - 354.92 | 1.3926 times | Thu 30 November 2023 | 313.49 (10.12%) | 285.59 | 282.02 - 314.58 | 1.0473 times | Tue 31 October 2023 | 284.69 (-5.78%) | 300.52 | 274.26 - 303.45 | 0.8477 times | Fri 29 September 2023 | 302.16 (-8.52%) | 332.00 | 299.82 - 333.45 | 0.8482 times | Thu 31 August 2023 | 330.30 (-1.06%) | 331.76 | 321.20 - 338.17 | 1.0183 times | Mon 31 July 2023 | 333.84 (7.47%) | 309.78 | 300.89 - 334.07 | 0.852 times | Fri 30 June 2023 | 310.64 (9.59%) | 284.05 | 279.98 - 315.46 | 1.5056 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 335.04 |
| 12 day DMA | 336.61 |
| 20 day DMA | 345.99 |
| 35 day DMA | 360.59 |
| 50 day DMA | 364.34 |
| 100 day DMA | 357.41 |
| 150 day DMA | 337.51 |
| 200 day DMA | 334.48 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.74 | 334.57 | 335.86 |
| 12 day EMA | 339.33 | 340.1 | 341.57 |
| 20 day EMA | 345.55 | 346.65 | 348.19 |
| 35 day EMA | 352.64 | 353.67 | 354.95 |
| 50 day EMA | 361.19 | 362.26 | 363.5 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.04 | 335.09 | 335.27 |
| 12 day SMA | 336.61 | 337.9 | 340.35 |
| 20 day SMA | 345.99 | 348.41 | 351.11 |
| 35 day SMA | 360.59 | 361.78 | 363.08 |
| 50 day SMA | 364.34 | 364.8 | 365.31 |
| 100 day SMA | 357.41 | 357.3 | 357.22 |
| 150 day SMA | 337.51 | 337.32 | 337.14 |
| 200 day SMA | 334.48 | 334.38 | 334.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.