Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 353.87 and 360.39
| Daily Target 1 | 348.56 |
| Daily Target 2 | 352.65 |
| Daily Target 3 | 355.07666666667 |
| Daily Target 4 | 359.17 |
| Daily Target 5 | 361.6 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 356.75 (1.15%) | 351.97 | 350.98 - 357.50 | 0.7621 times | Tue 16 December 2025 | 352.68 (-1.21%) | 356.90 | 351.81 - 358.74 | 0.6877 times | Mon 15 December 2025 | 356.99 (-0.74%) | 359.39 | 355.62 - 362.67 | 0.8628 times | Fri 12 December 2025 | 359.65 (0.61%) | 359.26 | 356.05 - 360.76 | 0.7593 times | Thu 11 December 2025 | 357.46 (1.8%) | 356.00 | 353.94 - 362.72 | 1.2998 times | Wed 10 December 2025 | 351.13 (1.7%) | 344.10 | 344.00 - 352.02 | 1.2421 times | Tue 09 December 2025 | 345.27 (-1.33%) | 347.76 | 344.96 - 356.67 | 0.9951 times | Mon 08 December 2025 | 349.91 (-1.33%) | 351.95 | 345.70 - 352.09 | 1.4282 times | Fri 05 December 2025 | 354.61 (0.98%) | 350.65 | 349.52 - 355.62 | 1.1719 times | Thu 04 December 2025 | 351.17 (-1.88%) | 356.29 | 350.00 - 357.51 | 0.791 times | Wed 03 December 2025 | 357.91 (1.1%) | 354.50 | 353.75 - 360.47 | 0.8194 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 348.02 and 359.71
| Weekly Target 1 | 345.11 |
| Weekly Target 2 | 350.93 |
| Weekly Target 3 | 356.8 |
| Weekly Target 4 | 362.62 |
| Weekly Target 5 | 368.49 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 356.75 (-0.81%) | 359.39 | 350.98 - 362.67 | 0.7255 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 1.7959 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.4326 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.7751 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 1.9039 times | Fri 14 November 2025 | 362.36 (-2.36%) | 369.79 | 359.80 - 376.00 | 0.955 times | Fri 07 November 2025 | 371.11 (-2.23%) | 377.12 | 367.55 - 383.68 | 0.6587 times | Fri 31 October 2025 | 379.59 (0%) | 376.96 | 375.01 - 380.94 | 0.1631 times | Fri 31 October 2025 | 379.59 (-1.85%) | 387.70 | 375.01 - 390.01 | 0.8833 times | Fri 24 October 2025 | 386.75 (-1.31%) | 391.41 | 381.30 - 393.63 | 0.707 times | Fri 17 October 2025 | 391.90 (1.32%) | 379.07 | 377.19 - 394.37 | 1.0153 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 350.38 and 369.1
| Monthly Target 1 | 335.77 |
| Monthly Target 2 | 346.26 |
| Monthly Target 3 | 354.49 |
| Monthly Target 4 | 364.98 |
| Monthly Target 5 | 373.21 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 356.75 (-0.05%) | 354.05 | 344.00 - 362.72 | 0.9034 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9808 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8007 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1262 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0406 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0177 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9939 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9568 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.0824 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.0975 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.9106 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 356.71 |
| 12 day DMA | 353.96 |
| 20 day DMA | 350.76 |
| 35 day DMA | 359.14 |
| 50 day DMA | 367.73 |
| 100 day DMA | 384.87 |
| 150 day DMA | 378.87 |
| 200 day DMA | 374.06 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.39 | 354.71 | 355.72 |
| 12 day EMA | 354.48 | 354.07 | 354.32 |
| 20 day EMA | 355.66 | 355.55 | 355.85 |
| 35 day EMA | 361.87 | 362.17 | 362.73 |
| 50 day EMA | 369.5 | 370.02 | 370.73 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.71 | 355.58 | 354.1 |
| 12 day SMA | 353.96 | 354.01 | 354.37 |
| 20 day SMA | 350.76 | 349.75 | 350.02 |
| 35 day SMA | 359.14 | 359.97 | 360.9 |
| 50 day SMA | 367.73 | 368.5 | 369.39 |
| 100 day SMA | 384.87 | 385.07 | 385.25 |
| 150 day SMA | 378.87 | 378.93 | 378.99 |
| 200 day SMA | 374.06 | 374.23 | 374.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.