Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 385.3 and 393.93
| Daily Target 1 | 383.65 |
| Daily Target 2 | 386.94 |
| Daily Target 3 | 392.28333333333 |
| Daily Target 4 | 395.57 |
| Daily Target 5 | 400.91 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 390.22 (-0.12%) | 393.55 | 389.00 - 397.63 | 1.0144 times | Wed 11 February 2026 | 390.68 (0.26%) | 385.00 | 382.08 - 391.42 | 0.8846 times | Tue 10 February 2026 | 389.68 (2.28%) | 383.81 | 381.93 - 391.74 | 0.866 times | Mon 09 February 2026 | 381.00 (-1.08%) | 384.36 | 378.20 - 385.78 | 0.9972 times | Fri 06 February 2026 | 385.15 (0.73%) | 381.34 | 379.10 - 386.37 | 1.2838 times | Thu 05 February 2026 | 382.37 (-1.25%) | 386.68 | 380.83 - 387.00 | 1.0292 times | Wed 04 February 2026 | 387.20 (1.6%) | 384.59 | 384.36 - 390.53 | 1.5173 times | Tue 03 February 2026 | 381.11 (0.78%) | 378.12 | 376.71 - 391.78 | 0.8602 times | Mon 02 February 2026 | 378.15 (0.95%) | 374.61 | 368.24 - 379.65 | 0.5183 times | Fri 30 January 2026 | 374.59 (0.77%) | 372.41 | 368.55 - 375.12 | 1.029 times | Thu 29 January 2026 | 371.72 (-0.95%) | 375.07 | 370.15 - 377.09 | 0.6241 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 384.21 and 403.64
| Weekly Target 1 | 369.25 |
| Weekly Target 2 | 379.74 |
| Weekly Target 3 | 388.68333333333 |
| Weekly Target 4 | 399.17 |
| Weekly Target 5 | 408.11 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 390.22 (1.32%) | 384.36 | 378.20 - 397.63 | 0.9889 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.3691 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.2139 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 0.9363 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.1431 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.3833 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.6215 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.273 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.587 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.4838 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 2.0965 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 379.23 and 408.62
| Monthly Target 1 | 355.97 |
| Monthly Target 2 | 373.1 |
| Monthly Target 3 | 385.36333333333 |
| Monthly Target 4 | 402.49 |
| Monthly Target 5 | 414.75 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 390.22 (4.17%) | 374.61 | 368.24 - 397.63 | 0.4789 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0048 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3125 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0445 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8309 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1686 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0798 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0561 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0313 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9928 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.1232 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 387.35 |
| 12 day DMA | 382.26 |
| 20 day DMA | 381.9 |
| 35 day DMA | 370.64 |
| 50 day DMA | 365.33 |
| 100 day DMA | 373.1 |
| 150 day DMA | 379.36 |
| 200 day DMA | 375.85 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.87 | 386.69 | 384.7 |
| 12 day EMA | 384.12 | 383.01 | 381.62 |
| 20 day EMA | 380.29 | 379.25 | 378.05 |
| 35 day EMA | 373.65 | 372.67 | 371.61 |
| 50 day EMA | 366.41 | 365.44 | 364.41 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.35 | 385.78 | 385.08 |
| 12 day SMA | 382.26 | 381.44 | 381.1 |
| 20 day SMA | 381.9 | 381.19 | 380.65 |
| 35 day SMA | 370.64 | 369.38 | 368.08 |
| 50 day SMA | 365.33 | 364.67 | 363.99 |
| 100 day SMA | 373.1 | 373.41 | 373.73 |
| 150 day SMA | 379.36 | 379.21 | 379.08 |
| 200 day SMA | 375.85 | 375.63 | 375.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.