Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 348.18 and 351.73
| Daily Target 1 | 345.25 |
| Daily Target 2 | 347.55 |
| Daily Target 3 | 348.8 |
| Daily Target 4 | 351.1 |
| Daily Target 5 | 352.35 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 349.85 (0.72%) | 347.50 | 346.50 - 350.05 | 0.2977 times | Wed 24 December 2025 | 347.34 (0.69%) | 344.34 | 343.90 - 348.26 | 0.4196 times | Tue 23 December 2025 | 344.97 (-0.42%) | 344.00 | 341.94 - 347.50 | 1.1875 times | Mon 22 December 2025 | 346.41 (0.39%) | 345.00 | 343.70 - 347.90 | 0.5943 times | Fri 19 December 2025 | 345.05 (-2.8%) | 354.65 | 344.92 - 355.26 | 1.238 times | Thu 18 December 2025 | 354.99 (-0.49%) | 363.54 | 354.55 - 366.30 | 1.4733 times | Wed 17 December 2025 | 356.75 (1.15%) | 351.97 | 350.98 - 357.50 | 1.1883 times | Tue 16 December 2025 | 352.68 (-1.21%) | 356.90 | 351.81 - 358.74 | 1.0722 times | Mon 15 December 2025 | 356.99 (-0.74%) | 359.39 | 355.62 - 362.67 | 1.3452 times | Fri 12 December 2025 | 359.65 (0.61%) | 359.26 | 356.05 - 360.76 | 1.1839 times | Thu 11 December 2025 | 357.46 (1.8%) | 356.00 | 353.94 - 362.72 | 2.0266 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 345.9 and 354.01
| Weekly Target 1 | 339.17 |
| Weekly Target 2 | 344.51 |
| Weekly Target 3 | 347.28 |
| Weekly Target 4 | 352.62 |
| Weekly Target 5 | 355.39 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.4863 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.2291 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 1.7366 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.3853 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.7495 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 1.8411 times | Fri 14 November 2025 | 362.36 (-2.36%) | 369.79 | 359.80 - 376.00 | 0.9234 times | Fri 07 November 2025 | 371.11 (-2.23%) | 377.12 | 367.55 - 383.68 | 0.637 times | Fri 31 October 2025 | 379.59 (0%) | 376.96 | 375.01 - 380.94 | 0.1577 times | Fri 31 October 2025 | 379.59 (-1.85%) | 387.70 | 375.01 - 390.01 | 0.8541 times | Fri 24 October 2025 | 386.75 (-1.31%) | 391.41 | 381.30 - 393.63 | 0.6836 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 333.72 and 358.08
| Monthly Target 1 | 328.34 |
| Monthly Target 2 | 339.09 |
| Monthly Target 3 | 352.69666666667 |
| Monthly Target 4 | 363.45 |
| Monthly Target 5 | 377.06 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 349.85 (-1.98%) | 354.05 | 341.94 - 366.30 | 1.1162 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9578 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.782 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.0998 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0162 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 0.9939 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9707 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9344 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.0571 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.0719 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.8893 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 346.72 |
| 12 day DMA | 351.94 |
| 20 day DMA | 352.52 |
| 35 day DMA | 353.85 |
| 50 day DMA | 362.99 |
| 100 day DMA | 383.33 |
| 150 day DMA | 377.83 |
| 200 day DMA | 372.94 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.62 | 348.01 | 348.35 |
| 12 day EMA | 350.33 | 350.42 | 350.98 |
| 20 day EMA | 352.16 | 352.4 | 352.93 |
| 35 day EMA | 358.26 | 358.76 | 359.43 |
| 50 day EMA | 363.28 | 363.83 | 364.5 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.72 | 347.75 | 349.63 |
| 12 day SMA | 351.94 | 351.56 | 351.77 |
| 20 day SMA | 352.52 | 352.8 | 352.99 |
| 35 day SMA | 353.85 | 354.54 | 355.56 |
| 50 day SMA | 362.99 | 363.76 | 364.56 |
| 100 day SMA | 383.33 | 383.51 | 383.76 |
| 150 day SMA | 377.83 | 378.03 | 378.24 |
| 200 day SMA | 372.94 | 373.08 | 373.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.