Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 318.58 and 324.28
| Daily Target 1 | 313.95 |
| Daily Target 2 | 317.5 |
| Daily Target 3 | 319.65 |
| Daily Target 4 | 323.2 |
| Daily Target 5 | 325.35 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.05 (0.94%) | 316.70 | 316.10 - 321.80 | 0.7171 times | Thu 03 September 2026 | 318.07 (-0.15%) | 318.21 | 315.21 - 320.44 | 1.071 times | Wed 02 September 2026 | 318.54 (-0.38%) | 319.94 | 317.71 - 322.95 | 0.6039 times | Tue 01 September 2026 | 319.77 (-2.46%) | 326.01 | 318.80 - 326.83 | 1.0438 times | Mon 31 August 2026 | 327.83 (-0.71%) | 328.24 | 325.75 - 329.25 | 1.2235 times | Fri 28 August 2026 | 330.19 (0.48%) | 330.50 | 327.50 - 331.61 | 0.9944 times | Thu 27 August 2026 | 328.61 (-1.86%) | 330.57 | 327.88 - 332.01 | 1.148 times | Wed 26 August 2026 | 334.85 (-0.9%) | 339.43 | 334.51 - 339.44 | 1.3507 times | Tue 25 August 2026 | 337.88 (0.13%) | 339.37 | 333.70 - 339.49 | 0.8016 times | Mon 24 August 2026 | 337.43 (0.54%) | 335.88 | 335.16 - 342.22 | 1.046 times | Fri 21 August 2026 | 335.61 (0.33%) | 336.52 | 333.00 - 338.58 | 1.0851 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 311.11 and 325.15
| Weekly Target 1 | 307.8 |
| Weekly Target 2 | 314.42 |
| Weekly Target 3 | 321.83666666667 |
| Weekly Target 4 | 328.46 |
| Weekly Target 5 | 335.88 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 1.1045 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 1.2661 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 1.3652 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 1.0522 times | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.8389 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.2857 times | Fri 24 July 2026 | 332.98 (0%) | 325.07 | 323.23 - 333.46 | 0.2912 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.179 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.8824 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.7347 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.6699 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 312.32 and 323.94
| Monthly Target 1 | 309.41 |
| Monthly Target 2 | 315.23 |
| Monthly Target 3 | 321.03 |
| Monthly Target 4 | 326.85 |
| Monthly Target 5 | 332.65 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.05 (-2.07%) | 326.01 | 315.21 - 326.83 | 0.159 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.9396 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.906 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1749 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3945 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9187 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0704 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.1121 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.008 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3168 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0479 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 321.05 |
| 12 day DMA | 328.69 |
| 20 day DMA | 334.69 |
| 35 day DMA | 336.53 |
| 50 day DMA | 338.82 |
| 100 day DMA | 330.61 |
| 150 day DMA | 338.9 |
| 200 day DMA | 344.14 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.88 | 322.3 | 324.42 |
| 12 day EMA | 327.43 | 328.59 | 330.5 |
| 20 day EMA | 331.3 | 332.38 | 333.89 |
| 35 day EMA | 334.64 | 335.44 | 336.46 |
| 50 day EMA | 336.91 | 337.56 | 338.36 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.05 | 322.88 | 324.99 |
| 12 day SMA | 328.69 | 330.64 | 332.27 |
| 20 day SMA | 334.69 | 336.42 | 337.99 |
| 35 day SMA | 336.53 | 336.87 | 337.47 |
| 50 day SMA | 338.82 | 339.38 | 339.91 |
| 100 day SMA | 330.61 | 330.77 | 330.98 |
| 150 day SMA | 338.9 | 339.3 | 339.7 |
| 200 day SMA | 344.14 | 344.21 | 344.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.