Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.75 and 24.91
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.03 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.85 (0.08%) | 24.96 | 24.80 - 24.96 | 0.8511 times | Wed 01 May 2024 | 24.83 (-0.64%) | 24.64 | 24.64 - 24.95 | 2.8723 times | Mon 29 April 2024 | 24.99 (1.46%) | 24.75 | 24.75 - 24.99 | 0.4255 times | Fri 26 April 2024 | 24.63 (-0.36%) | 24.77 | 24.46 - 24.77 | 0.4255 times | Thu 25 April 2024 | 24.72 (-0.08%) | 24.45 | 24.45 - 24.72 | 1.1702 times | Wed 24 April 2024 | 24.74 (0.69%) | 24.57 | 24.57 - 24.76 | 0.8511 times | Tue 23 April 2024 | 24.57 (0%) | 24.55 | 24.55 - 24.57 | 0.4255 times | Thu 18 April 2024 | 24.57 (0.08%) | 24.17 | 24.17 - 24.57 | 0.4255 times | Wed 17 April 2024 | 24.55 (-0.04%) | 24.12 | 24.12 - 24.55 | 0.2128 times | Mon 15 April 2024 | 24.56 (-1.17%) | 24.12 | 24.12 - 24.56 | 2.3404 times | Fri 12 April 2024 | 24.85 (0%) | 24.97 | 24.85 - 24.97 | 0.7447 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.75 and 25.1
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.85 (0.89%) | 24.75 | 24.64 - 24.99 | 0.2269 times | Fri 26 April 2024 | 24.63 (0.24%) | 24.55 | 24.45 - 24.77 | 0.1571 times | Thu 18 April 2024 | 24.57 (-1.13%) | 24.12 | 24.12 - 24.57 | 0.1629 times | Fri 12 April 2024 | 24.85 (-0.36%) | 24.94 | 24.52 - 24.97 | 0.4247 times | Fri 05 April 2024 | 24.94 (-0.24%) | 24.97 | 24.72 - 24.97 | 0.2385 times | Thu 28 March 2024 | 25.00 (0.04%) | 24.83 | 24.72 - 25.00 | 0.128 times | Fri 22 March 2024 | 24.99 (0.28%) | 24.78 | 24.64 - 24.99 | 0.1396 times | Fri 15 March 2024 | 24.92 (-0.48%) | 24.94 | 24.67 - 25.05 | 0.7795 times | Fri 08 March 2024 | 25.04 (-0.04%) | 24.82 | 24.82 - 25.05 | 3.6242 times | Fri 01 March 2024 | 25.05 (1.71%) | 24.76 | 24.55 - 25.05 | 4.1187 times | Fri 23 February 2024 | 24.63 (-0.36%) | 24.65 | 24.51 - 24.98 | 0.5817 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.75 and 25.07
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.85 (-0.56%) | 24.64 | 24.64 - 24.96 | 0.0799 times | Mon 29 April 2024 | 24.99 (-0.04%) | 24.97 | 24.12 - 24.99 | 0.3947 times | Thu 28 March 2024 | 25.00 (0.12%) | 24.96 | 24.64 - 25.05 | 1.896 times | Thu 29 February 2024 | 24.97 (-0.32%) | 24.77 | 24.23 - 25.63 | 2.6124 times | Wed 31 January 2024 | 25.05 (-0.79%) | 25.25 | 24.50 - 25.80 | 0.8807 times | Fri 29 December 2023 | 25.25 (3.1%) | 24.15 | 23.54 - 25.93 | 1.2298 times | Tue 28 November 2023 | 24.49 (6.25%) | 23.26 | 22.99 - 24.90 | 0.6436 times | Tue 31 October 2023 | 23.05 (-4.16%) | 24.05 | 22.70 - 24.05 | 0.7139 times | Fri 29 September 2023 | 24.05 (1.56%) | 23.66 | 23.55 - 24.19 | 0.7529 times | Thu 31 August 2023 | 23.68 (-4.82%) | 24.65 | 23.65 - 24.85 | 0.7963 times | Mon 31 July 2023 | 24.88 (0.73%) | 24.10 | 24.00 - 25.08 | 0.6731 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.79 | 24.77 |
| 12 day EMA | 24.77 | 24.76 | 24.75 |
| 20 day EMA | 24.8 | 24.79 | 24.79 |
| 35 day EMA | 24.83 | 24.83 | 24.83 |
| 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.78 | 24.73 |
| 12 day SMA | 24.73 | 24.71 | 24.72 |
| 20 day SMA | 24.8 | 24.8 | 24.81 |
| 35 day SMA | 24.88 | 24.88 | 24.89 |
| 50 day SMA | 24.88 | 24.89 | 24.9 |
| 100 day SMA | 24.84 | 24.83 | 24.83 |
| 150 day SMA | 24.48 | 24.47 | 24.47 |
| 200 day SMA | 24.44 | 24.44 | 24.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.