Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.85 and 25.04
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.17 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.02 (0%) | 25.05 | 24.86 - 25.05 | 0.3858 times | Thu 09 April 2026 | 25.02 (-0.52%) | 24.87 | 24.87 - 25.02 | 1.6914 times | Wed 08 April 2026 | 25.15 (0.84%) | 25.13 | 24.98 - 25.15 | 0.5935 times | Tue 07 April 2026 | 24.94 (-0.04%) | 24.95 | 24.94 - 25.05 | 0.9792 times | Mon 06 April 2026 | 24.95 (0.56%) | 24.95 | 24.80 - 24.96 | 0.7122 times | Thu 02 April 2026 | 24.81 (-0.6%) | 24.94 | 24.78 - 25.10 | 0.5341 times | Wed 01 April 2026 | 24.96 (0.73%) | 24.79 | 24.79 - 25.10 | 0.2967 times | Tue 31 March 2026 | 24.78 (-0.48%) | 24.90 | 24.36 - 24.98 | 2.3442 times | Mon 30 March 2026 | 24.90 (-0.44%) | 24.95 | 24.81 - 25.03 | 2.3739 times | Fri 27 March 2026 | 25.01 (0.08%) | 25.01 | 25.01 - 25.01 | 0.089 times | Thu 26 March 2026 | 24.99 (-0.75%) | 25.10 | 24.95 - 25.10 | 0.4451 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.91 and 25.26
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.02 (0.85%) | 24.95 | 24.80 - 25.15 | 0.9953 times | Thu 02 April 2026 | 24.81 (-0.8%) | 24.95 | 24.36 - 25.10 | 1.2662 times | Fri 27 March 2026 | 25.01 (-0.24%) | 25.17 | 24.95 - 25.28 | 0.7448 times | Fri 20 March 2026 | 25.07 (-1.1%) | 25.25 | 25.07 - 25.30 | 0.331 times | Fri 13 March 2026 | 25.35 (0.28%) | 25.30 | 25.14 - 25.45 | 0.4469 times | Fri 06 March 2026 | 25.28 (0.88%) | 25.08 | 25.08 - 25.33 | 1.3881 times | Fri 27 February 2026 | 25.06 (-0.95%) | 25.46 | 24.98 - 25.50 | 2.1396 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.124 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.237 times | Fri 13 February 2026 | 25.26 (0.28%) | 25.16 | 25.13 - 25.34 | 1.3271 times | Fri 06 February 2026 | 25.19 (0.16%) | 25.25 | 25.12 - 25.35 | 1.2526 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.9 and 25.27
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.02 (0.97%) | 24.79 | 24.78 - 25.15 | 0.5019 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.6891 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.5757 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.1301 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.9092 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.393 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.9401 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.5106 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.7142 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.6361 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.4815 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.01 | 25 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.06 | 25.06 | 25.06 |
| 35 day EMA | 25.12 | 25.13 | 25.14 |
| 50 day EMA | 25.2 | 25.21 | 25.22 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 24.97 | 24.96 |
| 12 day SMA | 24.98 | 24.99 | 25 |
| 20 day SMA | 25.07 | 25.09 | 25.1 |
| 35 day SMA | 25.17 | 25.19 | 25.2 |
| 50 day SMA | 25.2 | 25.21 | 25.21 |
| 100 day SMA | 25.28 | 25.29 | 25.3 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.