HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 25.19 and 25.32

Daily Target 125.15
Daily Target 225.23
Daily Target 325.283333333333
Daily Target 425.36
Daily Target 525.41

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Tue 10 February 2026 25.30 (0.04%) 25.31 25.21 - 25.34 1.509 times
Mon 09 February 2026 25.29 (0.4%) 25.16 25.13 - 25.30 1.1486 times
Fri 06 February 2026 25.19 (0.2%) 25.12 25.12 - 25.20 0.8784 times
Thu 05 February 2026 25.14 (-0.44%) 25.14 25.14 - 25.14 0.1577 times
Wed 04 February 2026 25.25 (0.12%) 25.20 25.20 - 25.28 2.5225 times
Mon 02 February 2026 25.22 (0.28%) 25.25 25.22 - 25.35 0.6081 times
Fri 30 January 2026 25.15 (-0.51%) 25.40 25.06 - 25.40 2.3649 times
Thu 29 January 2026 25.28 (-0.47%) 25.40 25.28 - 25.45 0.2477 times
Wed 28 January 2026 25.40 (0.43%) 25.31 25.31 - 25.49 0.3378 times
Tue 27 January 2026 25.29 (0.04%) 25.28 25.28 - 25.30 0.2252 times
Mon 26 January 2026 25.28 (0.08%) 25.26 25.26 - 25.31 0.3378 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.22 and 25.43

Weekly Target 125.05
Weekly Target 225.17
Weekly Target 325.256666666667
Weekly Target 425.38
Weekly Target 525.47

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Tue 10 February 2026 25.30 (0.44%) 25.16 25.13 - 25.34 1.2567 times
Fri 06 February 2026 25.19 (0.16%) 25.25 25.12 - 25.35 1.9702 times
Fri 30 January 2026 25.15 (-0.44%) 25.26 25.06 - 25.49 1.6613 times
Fri 23 January 2026 25.26 (0.4%) 25.10 25.10 - 25.50 1.1502 times
Fri 16 January 2026 25.16 (-1.22%) 25.37 25.15 - 25.62 0.9691 times
Tue 06 January 2026 25.47 (-0.39%) 25.33 25.33 - 25.59 0.3834 times
Fri 02 January 2026 25.57 (0.83%) 25.38 25.27 - 25.58 0.3727 times
Mon 29 December 2025 25.36 (0.16%) 25.38 25.27 - 25.38 0.181 times
Fri 26 December 2025 25.32 (-0.47%) 25.35 25.22 - 25.38 1.1395 times
Fri 19 December 2025 25.44 (0.32%) 25.35 25.24 - 25.51 0.9159 times
Fri 12 December 2025 25.36 (-0.63%) 25.42 25.21 - 25.56 0.3514 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.21 and 25.44

Monthly Target 125.03
Monthly Target 225.16
Monthly Target 325.256666666667
Monthly Target 425.39
Monthly Target 525.49

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 10 February 2026 25.30 (0.6%) 25.25 25.12 - 25.35 1.2359 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.607 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 1.293 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.5588 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 1.3369 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.726 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 1.0156 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.9045 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.6847 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.6376 times
Wed 30 April 2025 24.75 (-1.9%) 25.06 24.42 - 25.25 0.8766 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.25
20 day DMA 25.31
35 day DMA 25.34
50 day DMA 25.35
100 day DMA 25.33
150 day DMA 25.2
200 day DMA 25.14

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2325.2
12 day EMA25.2725.2625.26
20 day EMA25.2825.2825.28
35 day EMA25.3125.3125.31
50 day EMA25.3425.3425.34

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2225.19
12 day SMA25.2525.2625.28
20 day SMA25.3125.3225.32
35 day SMA25.3425.3425.34
50 day SMA25.3525.3525.35
100 day SMA25.3325.3225.32
150 day SMA25.225.225.2
200 day SMA25.1425.1425.14
Back to top | Use Dark Theme