HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.16 and 24.33

Daily Target 124.11
Daily Target 224.2
Daily Target 324.276666666667
Daily Target 424.37
Daily Target 524.45

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Thu 22 October 2026 24.30 (0.12%) 24.35 24.18 - 24.35 0.6519 times
Wed 21 October 2026 24.27 (-0.53%) 24.11 24.11 - 24.40 0.5481 times
Tue 20 October 2026 24.40 (1.75%) 23.98 23.98 - 24.40 1.2 times
Mon 19 October 2026 23.98 (-0.7%) 24.15 23.60 - 24.16 5.2444 times
Fri 16 October 2026 24.15 (-0.9%) 24.15 24.15 - 24.40 0.9185 times
Thu 15 October 2026 24.37 (-0.57%) 24.15 24.15 - 24.39 0.5037 times
Wed 14 October 2026 24.51 (1.41%) 24.33 24.30 - 24.71 0.563 times
Tue 13 October 2026 24.17 (-1.35%) 24.11 24.07 - 24.17 0.1481 times
Mon 12 October 2026 24.50 (1.66%) 24.50 24.50 - 24.50 0.0889 times
Fri 09 October 2026 24.10 (0.29%) 24.10 24.10 - 24.10 0.1333 times
Thu 08 October 2026 24.03 (-1.52%) 24.35 23.52 - 24.35 0.7111 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 23.95 and 24.75

Weekly Target 123.3
Weekly Target 223.8
Weekly Target 324.1
Weekly Target 424.6
Weekly Target 524.9

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Thu 22 October 2026 24.30 (0.62%) 24.15 23.60 - 24.40 3.5833 times
Fri 16 October 2026 24.15 (0.21%) 24.50 24.07 - 24.71 1.0417 times
Fri 09 October 2026 24.10 (-3.41%) 24.95 23.52 - 25.12 1.4444 times
Fri 02 October 2026 24.95 (-0.2%) 24.91 24.90 - 25.18 0.5 times
Fri 25 September 2026 25.00 (0.24%) 25.02 24.92 - 25.13 0.2292 times
Thu 17 September 2026 24.94 (-0.4%) 24.94 24.92 - 25.10 0.4653 times
Fri 11 September 2026 25.04 (0.08%) 25.02 24.92 - 25.18 0.4931 times
Fri 04 September 2026 25.02 (0.12%) 24.92 24.92 - 25.18 1.0972 times
Fri 28 August 2026 24.99 (0.16%) 24.95 24.86 - 25.09 0.6736 times
Fri 21 August 2026 24.95 (-0.44%) 25.00 24.81 - 25.06 0.4722 times
Fri 14 August 2026 25.06 (0.24%) 25.05 24.81 - 25.14 0.4444 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 23.11 and 24.71

Monthly Target 122.71
Monthly Target 223.51
Monthly Target 324.313333333333
Monthly Target 425.11
Monthly Target 525.91

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 22 October 2026 24.30 (-2.41%) 24.95 23.52 - 25.12 1.4991 times
Wed 30 September 2026 24.90 (-0.2%) 24.92 24.90 - 25.18 0.5483 times
Mon 31 August 2026 24.95 (-0.2%) 25.00 24.77 - 25.17 0.6104 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.0493 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 0.8787 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.3046 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 0.9558 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 0.9875 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.5058 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.6607 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.5316 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.27
20 day DMA 24.53
35 day DMA 24.74
50 day DMA 24.82
100 day DMA 24.88
150 day DMA 24.89
200 day DMA 25

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.2624.26
12 day EMA24.3524.3624.38
20 day EMA24.4724.4924.51
35 day EMA24.6224.6424.66
50 day EMA24.7824.824.82

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2324.28
12 day SMA24.2724.2924.34
20 day SMA24.5324.5624.6
35 day SMA24.7424.7624.78
50 day SMA24.8224.8324.85
100 day SMA24.8824.8824.89
150 day SMA24.8924.924.9
200 day SMA252525.01
Back to top | Use Dark Theme