Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 191.53 and 194.11
| Daily Target 1 | 189.73 |
| Daily Target 2 | 191.28 |
| Daily Target 3 | 192.31333333333 |
| Daily Target 4 | 193.86 |
| Daily Target 5 | 194.89 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.82 (0.4%) | 192.82 | 190.77 - 193.35 | 0.875 times | Fri 26 December 2025 | 192.06 (-1.27%) | 194.71 | 190.72 - 196.48 | 0.6841 times | Wed 24 December 2025 | 194.54 (-0.72%) | 195.66 | 191.15 - 195.66 | 0.942 times | Tue 23 December 2025 | 195.95 (1.06%) | 193.86 | 192.92 - 196.87 | 0.6514 times | Mon 22 December 2025 | 193.90 (2.08%) | 189.00 | 183.13 - 194.65 | 1.0852 times | Fri 19 December 2025 | 189.94 (0.21%) | 188.55 | 187.94 - 191.65 | 1.6361 times | Thu 18 December 2025 | 189.54 (1.96%) | 187.34 | 183.99 - 190.29 | 0.6698 times | Wed 17 December 2025 | 185.89 (0.89%) | 183.99 | 183.33 - 187.24 | 0.6799 times | Tue 16 December 2025 | 184.25 (-1.43%) | 187.53 | 183.36 - 189.98 | 1.1371 times | Mon 15 December 2025 | 186.92 (-0.29%) | 187.95 | 185.92 - 190.46 | 1.6395 times | Fri 12 December 2025 | 187.47 (2.88%) | 183.37 | 180.36 - 187.62 | 1.5758 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 191.53 and 194.11
| Weekly Target 1 | 189.73 |
| Weekly Target 2 | 191.28 |
| Weekly Target 3 | 192.31333333333 |
| Weekly Target 4 | 193.86 |
| Weekly Target 5 | 194.89 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.82 (0.4%) | 192.82 | 190.77 - 193.35 | 0.1596 times | Fri 26 December 2025 | 192.06 (1.12%) | 189.00 | 183.13 - 196.87 | 0.6132 times | Fri 19 December 2025 | 189.94 (1.32%) | 187.95 | 183.33 - 191.65 | 1.0508 times | Fri 12 December 2025 | 187.47 (10.17%) | 172.38 | 168.93 - 187.62 | 1.1289 times | Fri 05 December 2025 | 170.17 (-4.26%) | 176.90 | 169.03 - 181.51 | 1.3374 times | Fri 28 November 2025 | 177.75 (2.27%) | 173.99 | 172.87 - 180.60 | 1.0331 times | Fri 21 November 2025 | 173.80 (-3.44%) | 180.49 | 168.30 - 180.77 | 1.3689 times | Fri 14 November 2025 | 179.99 (-0.78%) | 185.80 | 176.32 - 192.39 | 1.2757 times | Fri 07 November 2025 | 181.40 (-11.08%) | 201.81 | 176.10 - 207.52 | 1.7279 times | Fri 31 October 2025 | 204.01 (0%) | 203.64 | 200.96 - 207.08 | 0.3045 times | Fri 31 October 2025 | 204.01 (-1.16%) | 206.55 | 199.22 - 208.50 | 1.1938 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 180.88 and 208.82
| Monthly Target 1 | 158.27 |
| Monthly Target 2 | 175.54 |
| Monthly Target 3 | 186.20666666667 |
| Monthly Target 4 | 203.48 |
| Monthly Target 5 | 214.15 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.82 (8.48%) | 176.90 | 168.93 - 196.87 | 0.908 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.1441 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1021 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.1787 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 0.9975 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9506 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0416 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.7752 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.2239 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.6783 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.5408 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 193.85 |
| 12 day DMA | 189.63 |
| 20 day DMA | 183.48 |
| 35 day DMA | 181.43 |
| 50 day DMA | 187.36 |
| 100 day DMA | 180.13 |
| 150 day DMA | 170.43 |
| 200 day DMA | 164.5 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.55 | 192.41 | 192.59 |
| 12 day EMA | 189.22 | 188.57 | 187.93 |
| 20 day EMA | 186.83 | 186.2 | 185.58 |
| 35 day EMA | 187.42 | 187.1 | 186.81 |
| 50 day EMA | 188.62 | 188.45 | 188.3 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.85 | 193.28 | 192.77 |
| 12 day SMA | 189.63 | 188.16 | 186.62 |
| 20 day SMA | 183.48 | 182.73 | 181.95 |
| 35 day SMA | 181.43 | 181.49 | 181.82 |
| 50 day SMA | 187.36 | 187.31 | 187.51 |
| 100 day SMA | 180.13 | 179.59 | 179.07 |
| 150 day SMA | 170.43 | 170.26 | 170.09 |
| 200 day SMA | 164.5 | 164.2 | 163.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.