Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 176.62 and 178.48
| Daily Target 1 | 175.28 |
| Daily Target 2 | 176.09 |
| Daily Target 3 | 177.14333333333 |
| Daily Target 4 | 177.95 |
| Daily Target 5 | 179 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 176.89 (0.44%) | 176.71 | 176.34 - 178.20 | 0.5062 times | Wed 23 September 2026 | 176.12 (-2.27%) | 180.52 | 174.37 - 180.52 | 0.9018 times | Tue 22 September 2026 | 180.22 (-2.16%) | 184.39 | 180.08 - 184.69 | 0.7362 times | Mon 21 September 2026 | 184.19 (-1.85%) | 187.20 | 183.48 - 187.90 | 0.7262 times | Fri 18 September 2026 | 187.67 (-0.06%) | 187.39 | 184.90 - 187.97 | 1.8773 times | Thu 17 September 2026 | 187.79 (-0.14%) | 188.65 | 185.09 - 189.31 | 1.1544 times | Wed 16 September 2026 | 188.06 (0.99%) | 186.12 | 184.55 - 188.63 | 0.9112 times | Tue 15 September 2026 | 186.22 (-0.16%) | 185.82 | 184.04 - 187.19 | 1.5398 times | Mon 14 September 2026 | 186.52 (0.43%) | 187.81 | 185.96 - 189.02 | 0.8522 times | Fri 11 September 2026 | 185.73 (-0.46%) | 188.80 | 182.83 - 188.80 | 0.7947 times | Thu 10 September 2026 | 186.59 (0.48%) | 190.11 | 185.74 - 190.54 | 0.4472 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 168.87 and 182.4
| Weekly Target 1 | 166.19 |
| Weekly Target 2 | 171.54 |
| Weekly Target 3 | 179.72 |
| Weekly Target 4 | 185.07 |
| Weekly Target 5 | 193.25 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 176.89 (-5.74%) | 187.20 | 174.37 - 187.90 | 0.7717 times | Fri 18 September 2026 | 187.67 (1.04%) | 187.81 | 184.04 - 189.31 | 1.7032 times | Fri 11 September 2026 | 185.73 (-1.02%) | 185.21 | 182.83 - 190.54 | 0.7082 times | Fri 04 September 2026 | 187.64 (0.72%) | 186.61 | 184.69 - 193.28 | 0.9398 times | Fri 28 August 2026 | 186.29 (2.07%) | 183.65 | 183.02 - 190.33 | 0.9153 times | Fri 21 August 2026 | 182.52 (-0.99%) | 184.00 | 179.41 - 187.85 | 1.0403 times | Fri 14 August 2026 | 184.35 (-2.3%) | 186.55 | 182.20 - 187.99 | 1.1986 times | Fri 07 August 2026 | 188.69 (7.82%) | 175.32 | 175.32 - 198.98 | 1.3089 times | Fri 31 July 2026 | 175.01 (-2.14%) | 179.01 | 174.69 - 183.51 | 1.24 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.1741 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.9665 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 166.18 and 185.09
| Monthly Target 1 | 162.6 |
| Monthly Target 2 | 169.75 |
| Monthly Target 3 | 181.51333333333 |
| Monthly Target 4 | 188.66 |
| Monthly Target 5 | 200.42 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 176.89 (-4.76%) | 186.19 | 174.37 - 193.28 | 0.8515 times | Mon 31 August 2026 | 185.73 (6.13%) | 175.32 | 175.32 - 198.98 | 0.9678 times | Fri 31 July 2026 | 175.01 (-0.14%) | 175.84 | 171.63 - 186.17 | 1.0257 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2351 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.167 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.3866 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.7074 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6481 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.1111 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.8998 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0635 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 181.02 |
| 12 day DMA | 184.31 |
| 20 day DMA | 185.47 |
| 35 day DMA | 185.03 |
| 50 day DMA | 183.06 |
| 100 day DMA | 173.6 |
| 150 day DMA | 168.47 |
| 200 day DMA | 169.42 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180 | 181.55 | 184.27 |
| 12 day EMA | 182.97 | 184.08 | 185.53 |
| 20 day EMA | 183.89 | 184.63 | 185.52 |
| 35 day EMA | 183.57 | 183.96 | 184.42 |
| 50 day EMA | 182.54 | 182.77 | 183.04 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.02 | 183.2 | 185.59 |
| 12 day SMA | 184.31 | 185.08 | 186.04 |
| 20 day SMA | 185.47 | 185.98 | 186.46 |
| 35 day SMA | 185.03 | 185.07 | 185.15 |
| 50 day SMA | 183.06 | 183.09 | 183.05 |
| 100 day SMA | 173.6 | 173.38 | 173.11 |
| 150 day SMA | 168.47 | 168.33 | 168.19 |
| 200 day SMA | 169.42 | 169.41 | 169.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.