Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 168.5 and 177.01
| Daily Target 1 | 166.99 |
| Daily Target 2 | 170 |
| Daily Target 3 | 175.5 |
| Daily Target 4 | 178.51 |
| Daily Target 5 | 184.01 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.01 (-3.7%) | 177.85 | 172.49 - 181.00 | 1.2347 times | Wed 03 December 2025 | 179.65 (1.5%) | 177.56 | 177.12 - 181.51 | 0.7974 times | Tue 02 December 2025 | 176.99 (0.79%) | 175.71 | 174.11 - 178.55 | 0.6726 times | Mon 01 December 2025 | 175.60 (-1.21%) | 176.90 | 173.50 - 179.75 | 1.0201 times | Fri 28 November 2025 | 177.75 (0.71%) | 178.80 | 177.64 - 180.60 | 1.0251 times | Wed 26 November 2025 | 176.50 (0.51%) | 177.97 | 174.80 - 179.62 | 1.1964 times | Tue 25 November 2025 | 175.60 (0.61%) | 174.39 | 174.00 - 178.26 | 0.6567 times | Mon 24 November 2025 | 174.53 (0.42%) | 173.99 | 172.87 - 176.75 | 0.8248 times | Fri 21 November 2025 | 173.80 (2%) | 170.64 | 168.58 - 175.79 | 1.4251 times | Thu 20 November 2025 | 170.39 (-1.62%) | 175.10 | 169.00 - 179.67 | 1.1471 times | Wed 19 November 2025 | 173.20 (-0.59%) | 175.78 | 170.12 - 179.51 | 1.0453 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 168.24 and 177.26
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 169.83 |
| Weekly Target 3 | 175.67 |
| Weekly Target 4 | 178.85 |
| Weekly Target 5 | 184.69 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.01 (-2.67%) | 176.90 | 172.49 - 181.51 | 0.9242 times | Fri 28 November 2025 | 177.75 (2.27%) | 173.99 | 172.87 - 180.60 | 0.9188 times | Fri 21 November 2025 | 173.80 (-3.44%) | 180.49 | 168.30 - 180.77 | 1.2174 times | Fri 14 November 2025 | 179.99 (-0.78%) | 185.80 | 176.32 - 192.39 | 1.1345 times | Fri 07 November 2025 | 181.40 (-11.08%) | 201.81 | 176.10 - 207.52 | 1.5366 times | Fri 31 October 2025 | 204.01 (0%) | 203.64 | 200.96 - 207.08 | 0.2708 times | Fri 31 October 2025 | 204.01 (-1.16%) | 206.55 | 199.22 - 208.50 | 1.0616 times | Fri 24 October 2025 | 206.40 (8.65%) | 190.61 | 188.77 - 210.50 | 0.9002 times | Fri 17 October 2025 | 189.97 (-3.57%) | 182.92 | 182.92 - 201.92 | 1.5624 times | Tue 07 October 2025 | 197.01 (1.82%) | 194.51 | 192.96 - 198.70 | 0.4737 times | Fri 03 October 2025 | 193.48 (3.16%) | 186.18 | 181.49 - 194.19 | 0.7345 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 168.24 and 177.26
| Monthly Target 1 | 166.65 |
| Monthly Target 2 | 169.83 |
| Monthly Target 3 | 175.67 |
| Monthly Target 4 | 178.85 |
| Monthly Target 5 | 184.69 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.01 (-2.67%) | 176.90 | 172.49 - 181.51 | 0.2362 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.2286 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1835 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2658 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0712 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 1.0208 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.1186 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.8325 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.3143 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.7284 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.5808 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 176.6 |
| 12 day DMA | 175.1 |
| 20 day DMA | 179.03 |
| 35 day DMA | 188.4 |
| 50 day DMA | 188.76 |
| 100 day DMA | 173.01 |
| 150 day DMA | 167.22 |
| 200 day DMA | 159.8 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.96 | 177.44 | 176.33 |
| 12 day EMA | 177.39 | 178.19 | 177.92 |
| 20 day EMA | 180.07 | 180.81 | 180.93 |
| 35 day EMA | 182.68 | 183.25 | 183.46 |
| 50 day EMA | 186.88 | 187.45 | 187.77 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.6 | 177.3 | 176.49 |
| 12 day SMA | 175.1 | 175.17 | 175.19 |
| 20 day SMA | 179.03 | 180.56 | 181.88 |
| 35 day SMA | 188.4 | 189.22 | 189.75 |
| 50 day SMA | 188.76 | 188.93 | 189.04 |
| 100 day SMA | 173.01 | 172.68 | 172.28 |
| 150 day SMA | 167.22 | 167.02 | 166.77 |
| 200 day SMA | 159.8 | 159.54 | 159.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.