Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 112.32 and 115.75
| Daily Target 1 | 111.43 |
| Daily Target 2 | 113.21 |
| Daily Target 3 | 114.85666666667 |
| Daily Target 4 | 116.64 |
| Daily Target 5 | 118.29 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.00 (-0.93%) | 116.49 | 113.07 - 116.50 | 0.8713 times | Thu 25 April 2024 | 116.08 (2.16%) | 112.81 | 111.09 - 116.35 | 1.0954 times | Wed 24 April 2024 | 113.63 (-1.01%) | 115.02 | 113.33 - 116.50 | 0.4956 times | Tue 23 April 2024 | 114.79 (1.35%) | 113.44 | 112.52 - 116.48 | 1.0385 times | Mon 22 April 2024 | 113.26 (1.22%) | 111.62 | 111.33 - 114.71 | 1.1033 times | Fri 19 April 2024 | 111.89 (1.25%) | 110.49 | 110.49 - 112.48 | 0.9825 times | Thu 18 April 2024 | 110.51 (0.55%) | 110.28 | 109.26 - 111.35 | 1.049 times | Wed 17 April 2024 | 109.91 (-1.69%) | 112.07 | 108.79 - 112.65 | 1.4851 times | Tue 16 April 2024 | 111.80 (1.43%) | 109.89 | 108.78 - 112.05 | 0.7723 times | Mon 15 April 2024 | 110.22 (0.8%) | 110.14 | 109.18 - 111.20 | 1.1068 times | Fri 12 April 2024 | 109.35 (-1.2%) | 110.96 | 107.78 - 111.73 | 1.0665 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 113.05 and 118.46
| Weekly Target 1 | 108.79 |
| Weekly Target 2 | 111.89 |
| Weekly Target 3 | 114.19666666667 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 119.61 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.00 (2.78%) | 111.62 | 111.09 - 116.50 | 0.7337 times | Fri 19 April 2024 | 111.89 (2.32%) | 110.14 | 108.78 - 112.65 | 0.8598 times | Fri 12 April 2024 | 109.35 (-4.51%) | 116.00 | 107.78 - 118.41 | 0.8524 times | Fri 05 April 2024 | 114.52 (-1.34%) | 114.71 | 112.33 - 117.83 | 0.8239 times | Thu 28 March 2024 | 116.08 (-2.22%) | 119.45 | 113.60 - 121.57 | 1.0147 times | Fri 22 March 2024 | 118.72 (6.61%) | 111.36 | 108.89 - 119.60 | 1.519 times | Fri 15 March 2024 | 111.36 (-1.41%) | 113.79 | 109.82 - 115.43 | 1.7795 times | Fri 08 March 2024 | 112.95 (13.6%) | 99.29 | 96.82 - 117.65 | 1.5452 times | Fri 01 March 2024 | 99.43 (-0.07%) | 99.13 | 96.94 - 100.96 | 0.3719 times | Fri 23 February 2024 | 99.50 (0.43%) | 98.73 | 94.15 - 99.83 | 0.5 times | Fri 16 February 2024 | 99.07 (5.63%) | 93.27 | 92.80 - 100.07 | 1.0983 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 111.39 and 122.02
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 109.05 |
| Monthly Target 3 | 113.73 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 124.36 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.00 (-0.93%) | 114.71 | 107.78 - 118.41 | 1.0115 times | Thu 28 March 2024 | 116.08 (18.91%) | 97.98 | 96.82 - 121.57 | 1.8459 times | Thu 29 February 2024 | 97.62 (8.87%) | 89.62 | 87.56 - 100.07 | 0.7821 times | Wed 31 January 2024 | 89.67 (2.6%) | 87.10 | 81.35 - 96.00 | 1.0082 times | Fri 29 December 2023 | 87.40 (3.1%) | 84.29 | 81.90 - 90.81 | 1.5202 times | Thu 30 November 2023 | 84.77 (43.75%) | 59.30 | 59.02 - 87.90 | 1.2882 times | Tue 31 October 2023 | 58.97 (8.62%) | 53.94 | 52.08 - 60.63 | 0.5261 times | Fri 29 September 2023 | 54.29 (1.9%) | 53.60 | 49.61 - 55.89 | 0.6556 times | Thu 31 August 2023 | 53.28 (-15.17%) | 62.14 | 48.84 - 70.00 | 0.8646 times | Mon 31 July 2023 | 62.81 (1.67%) | 61.27 | 56.66 - 63.88 | 0.4975 times | Fri 30 June 2023 | 61.78 (16.81%) | 53.10 | 52.42 - 64.00 | 0.7724 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 114.55 |
| 12 day DMA | 112.26 |
| 20 day DMA | 113.3 |
| 35 day DMA | 113.66 |
| 50 day DMA | 108.97 |
| 100 day DMA | 99 |
| 150 day DMA | 88.34 |
| 200 day DMA | 80.38 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.39 | 114.09 | 113.1 |
| 12 day EMA | 113.5 | 113.23 | 112.71 |
| 20 day EMA | 112.96 | 112.75 | 112.4 |
| 35 day EMA | 110.43 | 110.16 | 109.81 |
| 50 day EMA | 108.32 | 108.05 | 107.72 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.55 | 113.93 | 112.82 |
| 12 day SMA | 112.26 | 112.08 | 112.02 |
| 20 day SMA | 113.3 | 113.35 | 113.33 |
| 35 day SMA | 113.66 | 113.21 | 112.7 |
| 50 day SMA | 108.97 | 108.57 | 108.13 |
| 100 day SMA | 99 | 98.7 | 98.38 |
| 150 day SMA | 88.34 | 87.92 | 87.48 |
| 200 day SMA | 80.38 | 80.1 | 79.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.