Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 173.86 and 178.75
| Daily Target 1 | 170.15 |
| Daily Target 2 | 172.67 |
| Daily Target 3 | 175.03666666667 |
| Daily Target 4 | 177.56 |
| Daily Target 5 | 179.93 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.20 (0.89%) | 173.68 | 172.51 - 177.40 | 0.839 times | Tue 09 December 2025 | 173.66 (2.21%) | 170.59 | 170.59 - 174.15 | 0.6022 times | Mon 08 December 2025 | 169.90 (-0.16%) | 172.38 | 168.93 - 173.11 | 1.1372 times | Fri 05 December 2025 | 170.17 (-1.64%) | 173.41 | 169.03 - 173.47 | 1.1308 times | Thu 04 December 2025 | 173.01 (-3.7%) | 177.85 | 172.49 - 181.00 | 1.3062 times | Wed 03 December 2025 | 179.65 (1.5%) | 177.56 | 177.12 - 181.51 | 0.8436 times | Tue 02 December 2025 | 176.99 (0.79%) | 175.71 | 174.11 - 178.55 | 0.7116 times | Mon 01 December 2025 | 175.60 (-1.21%) | 176.90 | 173.50 - 179.75 | 1.0793 times | Fri 28 November 2025 | 177.75 (0.71%) | 178.80 | 177.64 - 180.60 | 1.0845 times | Wed 26 November 2025 | 176.50 (0.51%) | 177.97 | 174.80 - 179.62 | 1.2657 times | Tue 25 November 2025 | 175.60 (0.61%) | 174.39 | 174.00 - 178.26 | 0.6948 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 172.07 and 180.54
| Weekly Target 1 | 165.37 |
| Weekly Target 2 | 170.29 |
| Weekly Target 3 | 173.84333333333 |
| Weekly Target 4 | 178.76 |
| Weekly Target 5 | 182.31 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.20 (2.96%) | 172.38 | 168.93 - 177.40 | 0.5816 times | Fri 05 December 2025 | 170.17 (-4.26%) | 176.90 | 169.03 - 181.51 | 1.1441 times | Fri 28 November 2025 | 177.75 (2.27%) | 173.99 | 172.87 - 180.60 | 0.8837 times | Fri 21 November 2025 | 173.80 (-3.44%) | 180.49 | 168.30 - 180.77 | 1.171 times | Fri 14 November 2025 | 179.99 (-0.78%) | 185.80 | 176.32 - 192.39 | 1.0913 times | Fri 07 November 2025 | 181.40 (-11.08%) | 201.81 | 176.10 - 207.52 | 1.478 times | Fri 31 October 2025 | 204.01 (0%) | 203.64 | 200.96 - 207.08 | 0.2604 times | Fri 31 October 2025 | 204.01 (-1.16%) | 206.55 | 199.22 - 208.50 | 1.0211 times | Fri 24 October 2025 | 206.40 (8.65%) | 190.61 | 188.77 - 210.50 | 0.8658 times | Fri 17 October 2025 | 189.97 (-3.57%) | 182.92 | 182.92 - 201.92 | 1.5029 times | Tue 07 October 2025 | 197.01 (1.82%) | 194.51 | 192.96 - 198.70 | 0.4556 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 165.78 and 178.36
| Monthly Target 1 | 162.63 |
| Monthly Target 2 | 168.92 |
| Monthly Target 3 | 175.21333333333 |
| Monthly Target 4 | 181.5 |
| Monthly Target 5 | 187.79 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.20 (-1.43%) | 176.90 | 168.93 - 181.51 | 0.4486 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.2019 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1578 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2382 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0479 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 0.9986 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.0943 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.8144 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.2857 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.7126 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.5681 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 172.39 |
| 12 day DMA | 174.88 |
| 20 day DMA | 175.86 |
| 35 day DMA | 185.99 |
| 50 day DMA | 187.98 |
| 100 day DMA | 174.25 |
| 150 day DMA | 167.94 |
| 200 day DMA | 160.87 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.73 | 172.99 | 172.65 |
| 12 day EMA | 175.07 | 175.05 | 175.3 |
| 20 day EMA | 177.58 | 177.83 | 178.27 |
| 35 day EMA | 181.2 | 181.55 | 182.01 |
| 50 day EMA | 185.95 | 186.39 | 186.91 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.39 | 173.28 | 173.94 |
| 12 day SMA | 174.88 | 174.76 | 174.49 |
| 20 day SMA | 175.86 | 176.46 | 177.21 |
| 35 day SMA | 185.99 | 186.61 | 187.25 |
| 50 day SMA | 187.98 | 188.08 | 188.2 |
| 100 day SMA | 174.25 | 173.93 | 173.6 |
| 150 day SMA | 167.94 | 167.75 | 167.56 |
| 200 day SMA | 160.87 | 160.58 | 160.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.