Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 83.87 and 89.4
| Daily Target 1 | 79.37 |
| Daily Target 2 | 82.83 |
| Daily Target 3 | 84.903333333333 |
| Daily Target 4 | 88.36 |
| Daily Target 5 | 90.43 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.28 (0.22%) | 85.07 | 81.45 - 86.98 | 1.4076 times | Thu 12 February 2026 | 86.09 (-5.02%) | 91.43 | 85.54 - 91.43 | 1.0928 times | Wed 11 February 2026 | 90.64 (0.32%) | 91.82 | 87.79 - 93.11 | 0.8655 times | Tue 10 February 2026 | 90.35 (-3.88%) | 93.79 | 89.51 - 94.01 | 0.5073 times | Mon 09 February 2026 | 94.00 (5.56%) | 89.64 | 88.41 - 94.25 | 0.7929 times | Fri 06 February 2026 | 89.05 (2.92%) | 87.86 | 87.44 - 90.37 | 1.3436 times | Thu 05 February 2026 | 86.52 (-2.13%) | 84.64 | 84.14 - 87.42 | 1.4753 times | Wed 04 February 2026 | 88.40 (-2.62%) | 92.64 | 86.73 - 92.64 | 0.7759 times | Tue 03 February 2026 | 90.78 (1.61%) | 91.44 | 89.01 - 91.57 | 1.021 times | Mon 02 February 2026 | 89.34 (0.04%) | 88.71 | 87.16 - 90.18 | 0.7181 times | Fri 30 January 2026 | 89.30 (-3.03%) | 89.36 | 88.16 - 91.42 | 0.9205 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 77.47 and 90.27
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 87.326666666667 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.3379 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.5293 times | Fri 30 January 2026 | 89.30 (-9.22%) | 99.61 | 88.16 - 99.65 | 1.5139 times | Fri 23 January 2026 | 98.37 (-1.7%) | 101.07 | 96.52 - 102.92 | 0.9631 times | Fri 16 January 2026 | 100.07 (3.2%) | 98.40 | 97.07 - 105.35 | 1.1115 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 1.1277 times | Fri 02 January 2026 | 89.55 (0.44%) | 87.24 | 86.85 - 90.38 | 0.3417 times | Mon 29 December 2025 | 89.16 (-0.03%) | 87.24 | 87.24 - 90.38 | 0.1165 times | Fri 26 December 2025 | 89.19 (2.01%) | 87.77 | 86.68 - 89.90 | 0.3913 times | Fri 19 December 2025 | 87.43 (4.82%) | 84.08 | 82.18 - 89.06 | 1.567 times | Fri 12 December 2025 | 83.41 (2.21%) | 81.56 | 78.00 - 85.32 | 0.8489 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 77.47 and 90.27
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 87.326666666667 |
| Monthly Target 4 | 93.2 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.28 (-3.38%) | 88.71 | 81.45 - 94.25 | 0.6096 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.026 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.856 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9236 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8367 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0005 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0716 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5083 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0948 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0729 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.2069 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 89.4 |
| 20 day DMA | 92.02 |
| 35 day DMA | 92.73 |
| 50 day DMA | 90.03 |
| 100 day DMA | 79.85 |
| 150 day DMA | 72.26 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 89.07 | 90.56 |
| 12 day EMA | 89.72 | 90.34 | 91.11 |
| 20 day EMA | 90.59 | 91.04 | 91.56 |
| 35 day EMA | 89.72 | 89.92 | 90.15 |
| 50 day EMA | 88.96 | 89.07 | 89.19 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 90.03 | 90.11 |
| 12 day SMA | 89.4 | 89.72 | 90.25 |
| 20 day SMA | 92.02 | 92.83 | 93.63 |
| 35 day SMA | 92.73 | 92.81 | 92.84 |
| 50 day SMA | 90.03 | 89.86 | 89.69 |
| 100 day SMA | 79.85 | 79.62 | 79.38 |
| 150 day SMA | 72.26 | 72.01 | 71.77 |
| 200 day SMA | 65.88 | 65.69 | 65.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.