Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 81.11 and 83.31
| Daily Target 1 | 79.3 |
| Daily Target 2 | 80.71 |
| Daily Target 3 | 81.5 |
| Daily Target 4 | 82.91 |
| Daily Target 5 | 83.7 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.12 (2.48%) | 80.09 | 80.09 - 82.29 | 1.0355 times | Fri 10 July 2026 | 80.13 (1.43%) | 78.51 | 78.39 - 80.36 | 0.605 times | Thu 09 July 2026 | 79.00 (1.45%) | 77.91 | 76.50 - 79.60 | 0.5856 times | Wed 08 July 2026 | 77.87 (0.17%) | 77.50 | 76.00 - 78.60 | 0.4787 times | Tue 07 July 2026 | 77.74 (-4.3%) | 80.86 | 76.91 - 81.45 | 1.1407 times | Mon 06 July 2026 | 81.23 (0.49%) | 80.97 | 80.30 - 82.49 | 1.0621 times | Thu 02 July 2026 | 80.83 (3.28%) | 78.80 | 78.80 - 81.93 | 1.4713 times | Wed 01 July 2026 | 78.26 (-3.57%) | 79.83 | 78.20 - 83.25 | 1.1878 times | Tue 30 June 2026 | 81.16 (0.43%) | 81.57 | 80.26 - 82.57 | 0.9619 times | Mon 29 June 2026 | 80.81 (-0.58%) | 81.23 | 79.32 - 82.50 | 1.4714 times | Fri 26 June 2026 | 81.28 (-4.22%) | 84.01 | 80.00 - 86.08 | 4.475 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 81.11 and 83.31
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 81.5 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.12 (2.48%) | 80.09 | 80.09 - 82.29 | 0.1863 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.6967 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 0.9163 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.3744 times | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 0.8904 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 0.8839 times | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 1.4502 times | Fri 29 May 2026 | 94.54 (12.64%) | 87.21 | 87.19 - 104.74 | 1.339 times | Fri 22 May 2026 | 83.93 (-1.42%) | 84.94 | 81.21 - 87.16 | 1.1276 times | Fri 15 May 2026 | 85.14 (-0.85%) | 86.25 | 83.35 - 89.59 | 1.1351 times | Fri 08 May 2026 | 85.87 (-1.91%) | 86.10 | 85.20 - 90.00 | 0.6471 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 79.06 and 86.31
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 80.456666666667 |
| Monthly Target 4 | 84.91 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.12 (1.18%) | 79.83 | 76.00 - 83.25 | 0.281 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0397 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.2379 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9795 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.042 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.3475 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1472 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9571 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0326 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.9355 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.1186 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 80.44 |
| 20 day DMA | 84.83 |
| 35 day DMA | 90.47 |
| 50 day DMA | 89.17 |
| 100 day DMA | 88.51 |
| 150 day DMA | 89.05 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 79.52 | 79.21 |
| 12 day EMA | 81.71 | 81.64 | 81.91 |
| 20 day EMA | 84.02 | 84.22 | 84.65 |
| 35 day EMA | 85.83 | 86.05 | 86.4 |
| 50 day EMA | 88.18 | 88.43 | 88.77 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 79.19 | 79.33 |
| 12 day SMA | 80.44 | 80.61 | 81.11 |
| 20 day SMA | 84.83 | 85.42 | 86.18 |
| 35 day SMA | 90.47 | 90.54 | 90.68 |
| 50 day SMA | 89.17 | 89.33 | 89.53 |
| 100 day SMA | 88.51 | 88.54 | 88.6 |
| 150 day SMA | 89.05 | 89.06 | 89.08 |
| 200 day SMA | 84.4 | 84.3 | 84.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.