Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 84.59 and 88.02
| Daily Target 1 | 81.99 |
| Daily Target 2 | 83.75 |
| Daily Target 3 | 85.423333333333 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 88.85 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.50 (0.71%) | 85.00 | 83.67 - 87.10 | 1.2668 times | Wed 17 December 2025 | 84.90 (1.62%) | 82.38 | 82.27 - 85.37 | 1.3063 times | Tue 16 December 2025 | 83.55 (0.05%) | 82.44 | 82.25 - 85.40 | 1.3177 times | Mon 15 December 2025 | 83.51 (0.12%) | 84.08 | 82.18 - 85.00 | 1.0082 times | Fri 12 December 2025 | 83.41 (-0.84%) | 84.91 | 81.16 - 85.32 | 0.8551 times | Thu 11 December 2025 | 84.12 (4.77%) | 79.83 | 79.82 - 84.71 | 1.0086 times | Wed 10 December 2025 | 80.29 (-0.66%) | 80.58 | 78.77 - 81.04 | 0.8395 times | Tue 09 December 2025 | 80.82 (2.25%) | 78.26 | 78.26 - 81.06 | 0.6485 times | Mon 08 December 2025 | 79.04 (-3.15%) | 81.56 | 78.00 - 81.86 | 0.9287 times | Fri 05 December 2025 | 81.61 (-1.21%) | 82.61 | 81.55 - 84.77 | 0.8205 times | Thu 04 December 2025 | 82.61 (-0.37%) | 82.05 | 81.50 - 83.10 | 0.7479 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 83.84 and 88.76
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 84.926666666667 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.50 (2.51%) | 84.08 | 82.18 - 87.10 | 1.0688 times | Fri 12 December 2025 | 83.41 (2.21%) | 81.56 | 78.00 - 85.32 | 0.9338 times | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 0.9577 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.6738 times | Fri 21 November 2025 | 75.07 (-4.71%) | 78.35 | 71.80 - 79.99 | 1.0177 times | Fri 14 November 2025 | 78.78 (-2.97%) | 81.80 | 77.99 - 85.86 | 1.3144 times | Fri 07 November 2025 | 81.19 (19.68%) | 67.77 | 64.27 - 82.29 | 1.7729 times | Fri 31 October 2025 | 67.84 (0%) | 65.00 | 64.38 - 68.36 | 0.2906 times | Fri 31 October 2025 | 67.84 (5.51%) | 64.31 | 62.24 - 68.36 | 0.9757 times | Fri 24 October 2025 | 64.30 (-1.44%) | 65.45 | 61.87 - 68.10 | 0.9946 times | Fri 17 October 2025 | 65.24 (2.4%) | 65.00 | 64.35 - 68.47 | 1.0077 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 81.21 and 91.39
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 83.173333333333 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.50 (9.21%) | 78.09 | 76.92 - 87.10 | 0.5534 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.8934 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8094 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9678 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0366 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4591 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0591 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0378 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.1675 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0157 times | Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.018 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 82.69 |
| 20 day DMA | 80.3 |
| 35 day DMA | 78.27 |
| 50 day DMA | 74.26 |
| 100 day DMA | 66.89 |
| 150 day DMA | 60.65 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.23 | 83.6 | 82.95 |
| 12 day EMA | 82.57 | 82.04 | 81.52 |
| 20 day EMA | 80.94 | 80.46 | 79.99 |
| 35 day EMA | 77.49 | 77.02 | 76.56 |
| 50 day EMA | 74.44 | 73.99 | 73.55 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 83.9 | 82.98 |
| 12 day SMA | 82.69 | 82.07 | 81.45 |
| 20 day SMA | 80.3 | 79.82 | 79.47 |
| 35 day SMA | 78.27 | 77.66 | 77.08 |
| 50 day SMA | 74.26 | 73.83 | 73.43 |
| 100 day SMA | 66.89 | 66.62 | 66.36 |
| 150 day SMA | 60.65 | 60.39 | 60.12 |
| 200 day SMA | 57.29 | 57.11 | 56.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.