Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 79.97 and 83.19
| Daily Target 1 | 79.42 |
| Daily Target 2 | 80.52 |
| Daily Target 3 | 82.643333333333 |
| Daily Target 4 | 83.74 |
| Daily Target 5 | 85.86 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.61 (-1.21%) | 82.61 | 81.55 - 84.77 | 0.9613 times | Thu 04 December 2025 | 82.61 (-0.37%) | 82.05 | 81.50 - 83.10 | 0.8763 times | Wed 03 December 2025 | 82.92 (6.31%) | 78.50 | 78.50 - 83.99 | 1.5485 times | Tue 02 December 2025 | 78.00 (0.67%) | 77.73 | 77.73 - 80.48 | 0.9584 times | Mon 01 December 2025 | 77.48 (-1.03%) | 78.09 | 76.92 - 79.63 | 0.7988 times | Fri 28 November 2025 | 78.29 (-0.55%) | 78.24 | 77.17 - 78.50 | 0.4235 times | Wed 26 November 2025 | 78.72 (1.73%) | 77.78 | 77.78 - 79.99 | 1.037 times | Tue 25 November 2025 | 77.38 (2.12%) | 76.33 | 74.84 - 78.30 | 0.8658 times | Mon 24 November 2025 | 75.77 (0.93%) | 76.20 | 75.21 - 76.67 | 1.2923 times | Fri 21 November 2025 | 75.07 (2.74%) | 72.71 | 71.80 - 75.29 | 1.2382 times | Thu 20 November 2025 | 73.07 (-3.54%) | 76.87 | 72.99 - 77.30 | 1.5935 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 79.27 and 87.12
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 81.1 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 1.0194 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.7172 times | Fri 21 November 2025 | 75.07 (-4.71%) | 78.35 | 71.80 - 79.99 | 1.0833 times | Fri 14 November 2025 | 78.78 (-2.97%) | 81.80 | 77.99 - 85.86 | 1.3991 times | Fri 07 November 2025 | 81.19 (19.68%) | 67.77 | 64.27 - 82.29 | 1.8871 times | Fri 31 October 2025 | 67.84 (0%) | 65.00 | 64.38 - 68.36 | 0.3093 times | Fri 31 October 2025 | 67.84 (5.51%) | 64.31 | 62.24 - 68.36 | 1.0386 times | Fri 24 October 2025 | 64.30 (-1.44%) | 65.45 | 61.87 - 68.10 | 1.0587 times | Fri 17 October 2025 | 65.24 (2.4%) | 65.00 | 64.35 - 68.47 | 1.0727 times | Tue 07 October 2025 | 63.71 (-0.72%) | 65.12 | 63.66 - 67.09 | 0.4146 times | Fri 03 October 2025 | 64.17 (0.71%) | 63.82 | 61.99 - 67.05 | 1.2125 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 79.27 and 87.12
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 81.1 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 0.186 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9282 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8409 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0055 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0769 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5158 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1003 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0782 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.2129 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0553 times | Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.0576 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 78.06 |
| 20 day DMA | 79.1 |
| 35 day DMA | 73.55 |
| 50 day DMA | 70.84 |
| 100 day DMA | 64.32 |
| 150 day DMA | 58.49 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 80.48 | 79.42 |
| 12 day EMA | 79.14 | 78.69 | 77.98 |
| 20 day EMA | 77.49 | 77.06 | 76.48 |
| 35 day EMA | 74.59 | 74.18 | 73.68 |
| 50 day EMA | 71.17 | 70.74 | 70.26 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 79.86 | 79.08 |
| 12 day SMA | 78.06 | 77.76 | 77.38 |
| 20 day SMA | 79.1 | 79.08 | 78.25 |
| 35 day SMA | 73.55 | 73.12 | 72.64 |
| 50 day SMA | 70.84 | 70.44 | 70.05 |
| 100 day SMA | 64.32 | 64.03 | 63.72 |
| 150 day SMA | 58.49 | 58.27 | 58.05 |
| 200 day SMA | 55.79 | 55.66 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.