Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 105.38 and 108.49
| Daily Target 1 | 104.81 |
| Daily Target 2 | 105.94 |
| Daily Target 3 | 107.92 |
| Daily Target 4 | 109.05 |
| Daily Target 5 | 111.03 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.07 (-1.1%) | 108.51 | 106.79 - 109.90 | 0.8148 times | Thu 27 August 2026 | 108.26 (2.89%) | 105.02 | 104.04 - 109.41 | 1.0261 times | Wed 26 August 2026 | 105.22 (-0.07%) | 106.55 | 103.18 - 108.77 | 1.0766 times | Tue 25 August 2026 | 105.29 (-1.23%) | 105.63 | 102.72 - 106.00 | 0.8087 times | Mon 24 August 2026 | 106.60 (-0.12%) | 107.23 | 105.19 - 111.20 | 1.266 times | Fri 21 August 2026 | 106.73 (3.26%) | 105.20 | 105.03 - 109.42 | 1.3495 times | Thu 20 August 2026 | 103.36 (-1.61%) | 102.95 | 102.47 - 106.00 | 0.9017 times | Wed 19 August 2026 | 105.05 (7.48%) | 100.00 | 99.79 - 105.76 | 1.1878 times | Tue 18 August 2026 | 97.74 (-0.9%) | 97.23 | 96.42 - 98.76 | 0.5632 times | Mon 17 August 2026 | 98.63 (0.44%) | 97.93 | 96.34 - 99.23 | 1.0056 times | Fri 14 August 2026 | 98.20 (4.05%) | 95.63 | 95.58 - 99.00 | 0.9295 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 100.66 and 109.14
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 102.79 |
| Weekly Target 3 | 106.99666666667 |
| Weekly Target 4 | 111.27 |
| Weekly Target 5 | 115.48 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.07 (0.32%) | 107.23 | 102.72 - 111.20 | 1.0144 times | Fri 21 August 2026 | 106.73 (8.69%) | 97.93 | 96.34 - 109.42 | 1.0176 times | Fri 14 August 2026 | 98.20 (6.77%) | 91.45 | 86.95 - 99.88 | 1.033 times | Fri 07 August 2026 | 91.97 (15.82%) | 79.49 | 78.00 - 92.30 | 1.2206 times | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.6506 times | Fri 24 July 2026 | 80.07 (0%) | 82.27 | 79.62 - 82.28 | 0.1959 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 1.017 times | Fri 17 July 2026 | 78.91 (-1.52%) | 80.09 | 78.64 - 84.55 | 0.9583 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.8174 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 1.0751 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.6126 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 92.54 and 125.74
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 98.756666666667 |
| Monthly Target 4 | 119.51 |
| Monthly Target 5 | 131.96 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.07 (34.83%) | 79.49 | 78.00 - 111.20 | 0.7214 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.8754 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 0.9947 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.1843 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9371 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9969 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2891 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0975 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9157 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9879 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.895 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 103.04 |
| 20 day DMA | 97.72 |
| 35 day DMA | 90.3 |
| 50 day DMA | 87.68 |
| 100 day DMA | 89.41 |
| 150 day DMA | 88.97 |
| 200 day DMA | 88.44 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.3 | 105.91 | 104.73 |
| 12 day EMA | 102.81 | 102.03 | 100.9 |
| 20 day EMA | 98.99 | 98.14 | 97.07 |
| 35 day EMA | 94.7 | 93.97 | 93.13 |
| 50 day EMA | 90.13 | 89.44 | 88.67 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 106.42 | 105.44 |
| 12 day SMA | 103.04 | 102.18 | 101.31 |
| 20 day SMA | 97.72 | 96.33 | 94.94 |
| 35 day SMA | 90.3 | 89.58 | 88.78 |
| 50 day SMA | 87.68 | 87.35 | 87.08 |
| 100 day SMA | 89.41 | 89.2 | 89.01 |
| 150 day SMA | 88.97 | 88.87 | 88.75 |
| 200 day SMA | 88.44 | 88.33 | 88.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.