Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 93.94 and 100.9
| Daily Target 1 | 88.28 |
| Daily Target 2 | 92.63 |
| Daily Target 3 | 95.243333333333 |
| Daily Target 4 | 99.59 |
| Daily Target 5 | 102.2 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 96.97 (4.18%) | 93.08 | 90.90 - 97.86 | 0.8276 times | Tue 26 May 2026 | 93.08 (10.9%) | 87.21 | 87.19 - 93.96 | 1.3275 times | Fri 22 May 2026 | 83.93 (-1.78%) | 85.81 | 83.79 - 87.16 | 0.8116 times | Thu 21 May 2026 | 85.45 (0.93%) | 84.00 | 84.00 - 86.51 | 0.8095 times | Wed 20 May 2026 | 84.66 (-0.41%) | 86.29 | 83.92 - 86.29 | 1.0858 times | Tue 19 May 2026 | 85.01 (-0.69%) | 85.20 | 84.02 - 86.00 | 1.1145 times | Mon 18 May 2026 | 85.60 (0.54%) | 84.94 | 81.21 - 86.43 | 0.9913 times | Fri 15 May 2026 | 85.14 (-0.85%) | 84.33 | 84.07 - 85.65 | 0.8974 times | Thu 14 May 2026 | 85.87 (0.93%) | 84.98 | 83.35 - 88.00 | 1.1798 times | Wed 13 May 2026 | 85.08 (-3.62%) | 88.51 | 84.59 - 89.00 | 0.9548 times | Tue 12 May 2026 | 88.28 (1.26%) | 86.90 | 86.76 - 88.97 | 0.737 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 92.08 and 102.75
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 94.006666666667 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 96.97 (15.54%) | 87.21 | 87.19 - 97.86 | 0.4827 times | Fri 22 May 2026 | 83.93 (-1.42%) | 84.94 | 81.21 - 87.16 | 1.078 times | Fri 15 May 2026 | 85.14 (-0.85%) | 86.25 | 83.35 - 89.59 | 1.0851 times | Fri 08 May 2026 | 85.87 (-1.91%) | 86.10 | 85.20 - 90.00 | 0.6187 times | Wed 06 May 2026 | 87.54 (1.55%) | 85.86 | 83.65 - 88.93 | 0.9232 times | Fri 01 May 2026 | 86.20 (-0.53%) | 87.00 | 79.01 - 91.57 | 1.5585 times | Fri 24 April 2026 | 86.66 (0.34%) | 86.33 | 85.61 - 92.80 | 1.2086 times | Fri 17 April 2026 | 86.37 (-2.24%) | 88.75 | 84.64 - 90.35 | 1.1504 times | Fri 10 April 2026 | 88.35 (-6.89%) | 95.30 | 82.17 - 96.47 | 1.1349 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.7601 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.2047 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 87.99 and 106.84
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 91.28 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 96.97 (7.92%) | 83.13 | 79.01 - 97.86 | 0.9847 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.905 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9627 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2449 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0598 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8842 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.954 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8643 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0334 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.1069 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.558 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 87.19 |
| 20 day DMA | 87.09 |
| 35 day DMA | 87.42 |
| 50 day DMA | 89 |
| 100 day DMA | 89.26 |
| 150 day DMA | 85.64 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 87.6 | 84.86 |
| 12 day EMA | 88.33 | 86.76 | 85.61 |
| 20 day EMA | 87.84 | 86.88 | 86.23 |
| 35 day EMA | 88.03 | 87.5 | 87.17 |
| 50 day EMA | 88.64 | 88.3 | 88.1 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 86.43 | 84.93 |
| 12 day SMA | 87.19 | 86.26 | 85.83 |
| 20 day SMA | 87.09 | 86.74 | 86.56 |
| 35 day SMA | 87.42 | 87.2 | 87.2 |
| 50 day SMA | 89 | 88.75 | 88.6 |
| 100 day SMA | 89.26 | 89.19 | 89.14 |
| 150 day SMA | 85.64 | 85.43 | 85.26 |
| 200 day SMA | 79.65 | 79.46 | 79.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.