Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 485.53 and 493.7
| Daily Target 1 | 479.37 |
| Daily Target 2 | 483.51 |
| Daily Target 3 | 487.53666666667 |
| Daily Target 4 | 491.68 |
| Daily Target 5 | 495.71 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 487.66 (0.18%) | 485.45 | 483.39 - 491.56 | 1.1206 times | Wed 03 December 2025 | 486.77 (-2.71%) | 500.64 | 485.45 - 501.74 | 1.3893 times | Tue 02 December 2025 | 500.31 (-0.53%) | 506.44 | 497.31 - 508.28 | 0.8226 times | Mon 01 December 2025 | 503.00 (-1.04%) | 506.38 | 502.40 - 512.17 | 0.7852 times | Fri 28 November 2025 | 508.29 (-1.26%) | 512.00 | 507.84 - 513.86 | 0.3668 times | Wed 26 November 2025 | 514.76 (-0.21%) | 515.22 | 514.33 - 520.00 | 0.7246 times | Tue 25 November 2025 | 515.83 (2.95%) | 502.99 | 501.12 - 517.40 | 0.4858 times | Mon 24 November 2025 | 501.04 (2.04%) | 501.26 | 493.14 - 512.66 | 2.1868 times | Fri 21 November 2025 | 491.00 (3.09%) | 479.81 | 477.00 - 493.80 | 1.3295 times | Thu 20 November 2025 | 476.28 (-0.99%) | 482.00 | 476.00 - 485.74 | 0.7888 times | Wed 19 November 2025 | 481.06 (0.61%) | 478.00 | 467.26 - 484.31 | 0.835 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 471.14 and 499.92
| Weekly Target 1 | 465.63 |
| Weekly Target 2 | 476.64 |
| Weekly Target 3 | 494.40666666667 |
| Weekly Target 4 | 505.42 |
| Weekly Target 5 | 523.19 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 487.66 (-4.06%) | 506.38 | 483.39 - 512.17 | 1.0951 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 1.001 times | Fri 21 November 2025 | 491.00 (3.88%) | 475.00 | 467.26 - 493.80 | 1.2057 times | Fri 14 November 2025 | 472.65 (-0.83%) | 455.02 | 443.87 - 480.00 | 1.228 times | Fri 07 November 2025 | 476.61 (3.68%) | 462.50 | 459.54 - 478.88 | 0.8412 times | Fri 31 October 2025 | 459.68 (0%) | 465.39 | 455.94 - 466.11 | 0.2758 times | Fri 31 October 2025 | 459.68 (2.83%) | 450.26 | 448.80 - 478.19 | 1.4366 times | Fri 24 October 2025 | 447.04 (4.9%) | 426.98 | 424.00 - 461.56 | 1.507 times | Fri 17 October 2025 | 426.16 (-2.61%) | 416.25 | 407.70 - 426.65 | 1.0747 times | Tue 07 October 2025 | 437.57 (1.87%) | 427.19 | 425.71 - 439.01 | 0.3348 times | Fri 03 October 2025 | 429.54 (2.5%) | 419.35 | 415.93 - 432.36 | 0.9752 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 471.14 and 499.92
| Monthly Target 1 | 465.63 |
| Monthly Target 2 | 476.64 |
| Monthly Target 3 | 494.40666666667 |
| Monthly Target 4 | 505.42 |
| Monthly Target 5 | 523.19 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 487.66 (-4.06%) | 506.38 | 483.39 - 512.17 | 0.2256 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8807 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0608 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0242 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.8831 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3056 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.997 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.1898 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.3283 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.105 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.2522 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 497.21 |
| 12 day DMA | 495.35 |
| 20 day DMA | 485.52 |
| 35 day DMA | 470.96 |
| 50 day DMA | 456.01 |
| 100 day DMA | 420.75 |
| 150 day DMA | 404.49 |
| 200 day DMA | 385.5 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.24 | 497.53 | 502.91 |
| 12 day EMA | 492.71 | 493.63 | 494.88 |
| 20 day EMA | 485.81 | 485.61 | 485.49 |
| 35 day EMA | 470.85 | 469.86 | 468.86 |
| 50 day EMA | 455.52 | 454.21 | 452.88 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.21 | 502.63 | 508.44 |
| 12 day SMA | 495.35 | 494.47 | 493.29 |
| 20 day SMA | 485.52 | 484.8 | 484.04 |
| 35 day SMA | 470.96 | 469.03 | 467.08 |
| 50 day SMA | 456.01 | 454.3 | 452.59 |
| 100 day SMA | 420.75 | 419.66 | 418.58 |
| 150 day SMA | 404.49 | 403.42 | 402.45 |
| 200 day SMA | 385.5 | 384.67 | 383.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.