Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 486.6 and 497.86
| Daily Target 1 | 484.17 |
| Daily Target 2 | 489.03 |
| Daily Target 3 | 495.43333333333 |
| Daily Target 4 | 500.29 |
| Daily Target 5 | 506.69 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 493.88 (-1.15%) | 501.01 | 490.58 - 501.84 | 0.5567 times | Thu 19 March 2026 | 499.63 (-2.01%) | 496.77 | 495.00 - 506.51 | 0.6335 times | Tue 17 March 2026 | 509.87 (-2.92%) | 525.19 | 500.20 - 529.80 | 1.4975 times | Mon 16 March 2026 | 525.19 (-1.46%) | 537.38 | 524.87 - 537.38 | 0.8471 times | Fri 13 March 2026 | 532.97 (0.07%) | 534.71 | 532.77 - 541.78 | 0.9206 times | Thu 12 March 2026 | 532.58 (-0.87%) | 538.00 | 531.42 - 556.52 | 1.5056 times | Wed 11 March 2026 | 537.28 (-0.07%) | 535.78 | 532.48 - 540.11 | 0.9908 times | Tue 10 March 2026 | 537.64 (-1.37%) | 543.89 | 530.00 - 544.97 | 0.8467 times | Mon 09 March 2026 | 545.13 (2.31%) | 530.92 | 526.05 - 546.05 | 1.453 times | Fri 06 March 2026 | 532.81 (-0.31%) | 530.97 | 522.49 - 533.72 | 0.7484 times | Thu 05 March 2026 | 534.47 (-1.83%) | 537.78 | 526.64 - 539.64 | 1.0911 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 468.83 and 515.63
| Weekly Target 1 | 460.48 |
| Weekly Target 2 | 477.18 |
| Weekly Target 3 | 507.28 |
| Weekly Target 4 | 523.98 |
| Weekly Target 5 | 554.08 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.7304 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.1812 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 0.9026 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.45 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.7087 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2211 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.3352 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.0787 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.5754 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8168 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 0.975 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 459.26 and 525.2
| Monthly Target 1 | 447.72 |
| Monthly Target 2 | 470.8 |
| Monthly Target 3 | 513.66 |
| Monthly Target 4 | 536.74 |
| Monthly Target 5 | 579.6 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 493.88 (-6.76%) | 530.00 | 490.58 - 556.52 | 0.5473 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9323 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8915 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0924 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9359 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1273 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0883 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9384 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3873 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0594 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.2643 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 512.31 |
| 12 day DMA | 527.16 |
| 20 day DMA | 529.58 |
| 35 day DMA | 523.72 |
| 50 day DMA | 509.72 |
| 100 day DMA | 493.99 |
| 150 day DMA | 467.08 |
| 200 day DMA | 443.04 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.77 | 516.21 | 524.5 |
| 12 day EMA | 520.31 | 525.11 | 529.74 |
| 20 day EMA | 522.67 | 525.7 | 528.44 |
| 35 day EMA | 516.09 | 517.4 | 518.45 |
| 50 day EMA | 506.9 | 507.43 | 507.75 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.31 | 520.05 | 527.58 |
| 12 day SMA | 527.16 | 531.15 | 533.92 |
| 20 day SMA | 529.58 | 531.32 | 533.08 |
| 35 day SMA | 523.72 | 523.4 | 523.16 |
| 50 day SMA | 509.72 | 509.26 | 508.94 |
| 100 day SMA | 493.99 | 493.52 | 492.93 |
| 150 day SMA | 467.08 | 466.39 | 465.61 |
| 200 day SMA | 443.04 | 442.46 | 441.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.