Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 301.24 and 312.72
| Daily Target 1 | 291.77 |
| Daily Target 2 | 299.23 |
| Daily Target 3 | 303.25 |
| Daily Target 4 | 310.71 |
| Daily Target 5 | 314.73 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 306.69 (-2.37%) | 297.38 | 295.79 - 307.27 | 1.4774 times | Thu 25 April 2024 | 314.12 (-1.54%) | 321.40 | 312.13 - 322.26 | 1.0374 times | Wed 24 April 2024 | 319.02 (-0.13%) | 318.83 | 317.70 - 322.00 | 0.5469 times | Tue 23 April 2024 | 319.43 (2.94%) | 312.35 | 312.35 - 320.22 | 0.7746 times | Mon 22 April 2024 | 310.31 (1.7%) | 307.26 | 307.01 - 313.10 | 0.7405 times | Fri 19 April 2024 | 305.11 (2.73%) | 298.64 | 297.35 - 305.91 | 1.0813 times | Thu 18 April 2024 | 297.00 (-4.51%) | 303.01 | 292.97 - 304.61 | 1.8114 times | Wed 17 April 2024 | 311.03 (-0.91%) | 315.48 | 310.15 - 315.55 | 0.989 times | Tue 16 April 2024 | 313.89 (-2.71%) | 323.36 | 311.91 - 323.36 | 1.0624 times | Mon 15 April 2024 | 322.63 (-0.06%) | 327.73 | 321.18 - 329.93 | 0.479 times | Fri 12 April 2024 | 322.82 (-1.35%) | 326.16 | 320.64 - 329.11 | 0.6512 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 288.01 and 314.48
| Weekly Target 1 | 281.78 |
| Weekly Target 2 | 294.23 |
| Weekly Target 3 | 308.24666666667 |
| Weekly Target 4 | 320.7 |
| Weekly Target 5 | 334.72 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 306.69 (0.52%) | 307.26 | 295.79 - 322.26 | 1.3863 times | Fri 19 April 2024 | 305.11 (-5.49%) | 327.73 | 292.97 - 329.93 | 1.6426 times | Fri 12 April 2024 | 322.82 (-1.82%) | 326.49 | 320.64 - 329.52 | 0.8137 times | Fri 05 April 2024 | 328.80 (-1.42%) | 332.32 | 324.51 - 335.83 | 0.7733 times | Thu 28 March 2024 | 333.53 (1.09%) | 330.00 | 326.20 - 334.49 | 0.6922 times | Fri 22 March 2024 | 329.94 (2.48%) | 321.97 | 321.70 - 334.03 | 0.8576 times | Fri 15 March 2024 | 321.97 (-1.04%) | 323.67 | 317.00 - 326.23 | 1.061 times | Fri 08 March 2024 | 325.37 (4.29%) | 312.55 | 310.72 - 328.74 | 1.0562 times | Fri 01 March 2024 | 311.98 (-1.07%) | 316.00 | 308.47 - 316.72 | 0.973 times | Fri 23 February 2024 | 315.36 (2.21%) | 306.68 | 306.68 - 318.30 | 0.7441 times | Fri 16 February 2024 | 308.55 (0.73%) | 306.00 | 301.83 - 311.48 | 0.9931 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 278.4 and 321.26
| Monthly Target 1 | 268.97 |
| Monthly Target 2 | 287.83 |
| Monthly Target 3 | 311.83 |
| Monthly Target 4 | 330.69 |
| Monthly Target 5 | 354.69 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 306.69 (-8.05%) | 332.32 | 292.97 - 335.83 | 0.9048 times | Thu 28 March 2024 | 333.53 (7%) | 311.59 | 308.47 - 334.49 | 0.7659 times | Thu 29 February 2024 | 311.70 (2.23%) | 303.35 | 301.83 - 318.30 | 0.7835 times | Wed 31 January 2024 | 304.90 (12.64%) | 269.50 | 268.80 - 309.33 | 1.0685 times | Fri 29 December 2023 | 270.68 (8.06%) | 250.47 | 250.00 - 276.78 | 0.9517 times | Thu 30 November 2023 | 250.48 (10.76%) | 225.00 | 223.73 - 254.11 | 1.2156 times | Tue 31 October 2023 | 226.14 (-8.07%) | 245.60 | 215.96 - 254.29 | 1.1565 times | Fri 29 September 2023 | 245.98 (-11.29%) | 279.10 | 243.58 - 281.00 | 1.0587 times | Thu 31 August 2023 | 277.30 (1.65%) | 273.10 | 264.30 - 281.79 | 0.9012 times | Mon 31 July 2023 | 272.81 (-10.11%) | 300.44 | 265.12 - 301.37 | 1.1937 times | Fri 30 June 2023 | 303.48 (14.87%) | 264.32 | 263.69 - 304.86 | 1.1507 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 313.91 |
| 12 day DMA | 314.11 |
| 20 day DMA | 319.98 |
| 35 day DMA | 322.97 |
| 50 day DMA | 320.18 |
| 100 day DMA | 301.19 |
| 150 day DMA | 281.03 |
| 200 day DMA | 278.65 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.97 | 314.61 | 314.85 |
| 12 day EMA | 314.77 | 316.24 | 316.63 |
| 20 day EMA | 317.23 | 318.34 | 318.78 |
| 35 day EMA | 317.82 | 318.48 | 318.74 |
| 50 day EMA | 318.41 | 318.89 | 319.08 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.91 | 313.6 | 310.17 |
| 12 day SMA | 314.11 | 315.86 | 317.1 |
| 20 day SMA | 319.98 | 321.32 | 322.2 |
| 35 day SMA | 322.97 | 323.48 | 323.75 |
| 50 day SMA | 320.18 | 320.16 | 319.97 |
| 100 day SMA | 301.19 | 300.65 | 300.08 |
| 150 day SMA | 281.03 | 280.68 | 280.27 |
| 200 day SMA | 278.65 | 278.57 | 278.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.