Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 388.22 and 393.68
| Daily Target 1 | 386.85 |
| Daily Target 2 | 389.59 |
| Daily Target 3 | 392.31 |
| Daily Target 4 | 395.05 |
| Daily Target 5 | 397.77 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 392.33 (0.17%) | 395.00 | 389.57 - 395.03 | 0.9007 times | Fri 26 June 2026 | 391.68 (1.22%) | 388.84 | 387.23 - 394.13 | 1.6236 times | Thu 25 June 2026 | 386.94 (-0.21%) | 384.75 | 384.65 - 391.00 | 0.8425 times | Wed 24 June 2026 | 387.76 (0.22%) | 386.52 | 384.55 - 393.00 | 0.9063 times | Tue 23 June 2026 | 386.92 (2.63%) | 384.16 | 381.02 - 389.84 | 0.8143 times | Mon 22 June 2026 | 376.99 (0.5%) | 373.42 | 369.41 - 376.99 | 1.2004 times | Thu 18 June 2026 | 375.11 (-3.36%) | 389.85 | 374.31 - 391.85 | 0.794 times | Wed 17 June 2026 | 388.16 (-2.21%) | 394.18 | 383.30 - 398.86 | 1.0751 times | Tue 16 June 2026 | 396.93 (1.78%) | 390.71 | 389.96 - 399.38 | 1.1025 times | Mon 15 June 2026 | 390.00 (0.73%) | 388.24 | 385.13 - 393.00 | 0.7406 times | Fri 12 June 2026 | 387.18 (2.29%) | 380.60 | 378.77 - 389.96 | 1.3315 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 388.22 and 393.68
| Weekly Target 1 | 386.85 |
| Weekly Target 2 | 389.59 |
| Weekly Target 3 | 392.31 |
| Weekly Target 4 | 395.05 |
| Weekly Target 5 | 397.77 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 392.33 (0.17%) | 395.00 | 389.57 - 395.03 | 0.203 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.2139 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.8365 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.337 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.5228 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.9978 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.6242 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.2235 times | Fri 08 May 2026 | 435.19 (1.34%) | 428.01 | 428.00 - 438.00 | 0.5741 times | Wed 06 May 2026 | 429.45 (-0.84%) | 431.00 | 425.80 - 436.43 | 0.4672 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 1.0926 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 374.61 and 417.1
| Monthly Target 1 | 340.38 |
| Monthly Target 2 | 366.35 |
| Monthly Target 3 | 382.86666666667 |
| Monthly Target 4 | 408.84 |
| Monthly Target 5 | 425.36 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 392.33 (3.64%) | 371.00 | 356.89 - 399.38 | 1.2088 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.1904 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8437 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.806 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9144 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8743 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0714 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9179 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1056 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0674 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9204 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 389.13 |
| 12 day DMA | 386.54 |
| 20 day DMA | 379.18 |
| 35 day DMA | 391.9 |
| 50 day DMA | 407.35 |
| 100 day DMA | 459.61 |
| 150 day DMA | 467.15 |
| 200 day DMA | 459.93 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.11 | 387.5 | 385.41 |
| 12 day EMA | 386.18 | 385.06 | 383.86 |
| 20 day EMA | 387.59 | 387.09 | 386.61 |
| 35 day EMA | 398.9 | 399.29 | 399.74 |
| 50 day EMA | 412.42 | 413.24 | 414.12 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.13 | 386.06 | 382.74 |
| 12 day SMA | 386.54 | 384.96 | 383.56 |
| 20 day SMA | 379.18 | 378.49 | 378.13 |
| 35 day SMA | 391.9 | 392.95 | 394.02 |
| 50 day SMA | 407.35 | 409.26 | 411.09 |
| 100 day SMA | 459.61 | 460.62 | 461.7 |
| 150 day SMA | 467.15 | 467.71 | 468.3 |
| 200 day SMA | 459.93 | 460.06 | 460.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.