Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 399.78 and 408.69
| Daily Target 1 | 398.14 |
| Daily Target 2 | 401.41 |
| Daily Target 3 | 407.05 |
| Daily Target 4 | 410.32 |
| Daily Target 5 | 415.96 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 404.68 (-1.71%) | 410.46 | 403.78 - 412.69 | 0.8496 times | Thu 13 August 2026 | 411.74 (-0.69%) | 414.59 | 405.27 - 415.85 | 0.9794 times | Wed 12 August 2026 | 414.59 (0.77%) | 408.00 | 406.66 - 417.13 | 1.063 times | Tue 11 August 2026 | 411.44 (-0.63%) | 412.37 | 409.75 - 419.33 | 1.0176 times | Mon 10 August 2026 | 414.03 (0.16%) | 410.03 | 407.85 - 416.43 | 0.9399 times | Fri 07 August 2026 | 413.36 (1.09%) | 404.30 | 401.57 - 414.47 | 0.9721 times | Thu 06 August 2026 | 408.89 (-0.18%) | 412.00 | 405.33 - 415.73 | 0.8949 times | Wed 05 August 2026 | 409.64 (2.22%) | 401.38 | 399.75 - 411.45 | 1.0201 times | Tue 04 August 2026 | 400.73 (-1.45%) | 401.95 | 395.56 - 403.92 | 1.1961 times | Mon 03 August 2026 | 406.61 (1%) | 404.71 | 402.28 - 415.62 | 1.0673 times | Fri 31 July 2026 | 402.59 (1.72%) | 395.50 | 391.38 - 404.52 | 1.1395 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 396.46 and 412.01
| Weekly Target 1 | 393.71 |
| Weekly Target 2 | 399.2 |
| Weekly Target 3 | 409.26333333333 |
| Weekly Target 4 | 414.75 |
| Weekly Target 5 | 424.81 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 404.68 (-2.1%) | 410.03 | 403.78 - 419.33 | 0.8576 times | Fri 07 August 2026 | 413.36 (2.68%) | 404.71 | 395.56 - 415.73 | 0.9108 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.3418 times | Fri 24 July 2026 | 382.19 (0%) | 381.53 | 376.48 - 399.00 | 0.4336 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 1.0771 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.8318 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.8835 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6786 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.1753 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.8099 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.2945 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 388.24 and 412.01
| Monthly Target 1 | 382.75 |
| Monthly Target 2 | 393.72 |
| Monthly Target 3 | 406.52333333333 |
| Monthly Target 4 | 417.49 |
| Monthly Target 5 | 430.29 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 404.68 (0.52%) | 404.71 | 395.56 - 419.33 | 0.4435 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.4868 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.2721 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2227 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8666 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8278 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9392 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.898 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1004 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9427 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1356 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 411.3 |
| 12 day DMA | 407.84 |
| 20 day DMA | 399.81 |
| 35 day DMA | 397.41 |
| 50 day DMA | 392.75 |
| 100 day DMA | 416.61 |
| 150 day DMA | 447.91 |
| 200 day DMA | 455.61 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.47 | 411.87 | 411.94 |
| 12 day EMA | 406.92 | 407.33 | 406.53 |
| 20 day EMA | 402.97 | 402.79 | 401.85 |
| 35 day EMA | 397.61 | 397.19 | 396.33 |
| 50 day EMA | 392.56 | 392.07 | 391.27 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.3 | 413.03 | 412.46 |
| 12 day SMA | 407.84 | 408.13 | 408.69 |
| 20 day SMA | 399.81 | 398.1 | 396.08 |
| 35 day SMA | 397.41 | 397.04 | 396.33 |
| 50 day SMA | 392.75 | 391.89 | 390.92 |
| 100 day SMA | 416.61 | 417.41 | 418.15 |
| 150 day SMA | 447.91 | 448.37 | 448.77 |
| 200 day SMA | 455.61 | 455.93 | 456.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.