HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 23.11 and 24.41

Daily Target 122.05
Daily Target 222.87
Daily Target 323.353333333333
Daily Target 424.17
Daily Target 524.65

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Mon 29 June 2026 23.68 (1.72%) 23.37 22.54 - 23.84 0.7633 times
Fri 26 June 2026 23.28 (-1.1%) 23.20 23.08 - 23.98 0.6598 times
Thu 25 June 2026 23.54 (2.44%) 23.35 23.06 - 24.05 0.9683 times
Wed 24 June 2026 22.98 (-9.38%) 25.30 22.52 - 25.45 1.5083 times
Tue 23 June 2026 25.36 (-9.14%) 26.07 24.93 - 26.07 1.3641 times
Mon 22 June 2026 27.91 (1.27%) 27.33 26.90 - 27.93 0.8775 times
Thu 18 June 2026 27.56 (-2.17%) 28.89 27.23 - 28.93 0.5661 times
Wed 17 June 2026 28.17 (-3.2%) 29.49 28.10 - 29.95 1.2598 times
Tue 16 June 2026 29.10 (1.22%) 28.82 28.47 - 29.40 0.8488 times
Mon 15 June 2026 28.75 (3.34%) 29.07 28.52 - 30.02 1.1839 times
Fri 12 June 2026 27.82 (4.51%) 26.80 26.62 - 28.11 1.5158 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 23.11 and 24.41

Weekly Target 122.05
Weekly Target 222.87
Weekly Target 323.353333333333
Weekly Target 424.17
Weekly Target 524.65

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Mon 29 June 2026 23.68 (1.72%) 23.37 22.54 - 23.84 0.1521 times
Fri 26 June 2026 23.28 (-15.53%) 27.33 22.52 - 27.93 1.0719 times
Thu 18 June 2026 27.56 (-0.93%) 29.07 27.23 - 30.02 0.7691 times
Fri 12 June 2026 27.82 (8.42%) 26.39 24.13 - 28.11 1.3881 times
Fri 05 June 2026 25.66 (-12.03%) 29.20 25.60 - 32.15 1.3969 times
Fri 29 May 2026 29.17 (19.6%) 25.33 25.10 - 29.27 1.0372 times
Fri 22 May 2026 24.39 (-2.24%) 25.15 23.15 - 25.28 0.9334 times
Fri 15 May 2026 24.95 (-0.28%) 25.43 24.74 - 28.42 1.7224 times
Fri 08 May 2026 25.02 (4.25%) 23.76 23.60 - 25.19 0.6487 times
Wed 06 May 2026 24.00 (5.26%) 22.30 21.74 - 24.69 0.8801 times
Fri 01 May 2026 22.80 (-6.33%) 24.40 22.21 - 24.59 1.0698 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 18.29 and 27.92

Monthly Target 116.49
Monthly Target 220.08
Monthly Target 326.116666666667
Monthly Target 429.71
Monthly Target 535.75

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Mon 29 June 2026 23.68 (-18.82%) 29.20 22.52 - 32.15 0.8633 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 0.9955 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.8506 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 0.9715 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.1411 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 0.943 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.8235 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.8279 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.2359 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.3478 times
Fri 29 August 2025 12.00 (29.45%) 9.15 9.02 - 12.10 1.2338 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 23.77
12 day DMA 26.23
20 day DMA 26.99
35 day DMA 26.56
50 day DMA 25.68
100 day DMA 24.57
150 day DMA 23.26
200 day DMA 21.27

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.4124.97
12 day EMA25.4225.7426.19
20 day EMA25.9426.1826.49
35 day EMA25.926.0326.19
50 day EMA25.4425.5125.6

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7724.6125.47
12 day SMA26.2326.3126.51
20 day SMA26.9927.2627.51
35 day SMA26.5626.5726.59
50 day SMA25.6825.7225.76
100 day SMA24.5724.5924.62
150 day SMA23.2623.223.15
200 day SMA21.2721.2221.17
Back to top | Use Dark Theme