Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 17.14 and 17.57
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.49 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 17.92 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.36 (-0.69%) | 17.59 | 17.34 - 17.77 | 1.1023 times | Fri 05 December 2025 | 17.48 (0.87%) | 17.54 | 17.40 - 18.00 | 1.1327 times | Thu 04 December 2025 | 17.33 (-0.35%) | 17.35 | 17.00 - 17.83 | 1.082 times | Wed 03 December 2025 | 17.39 (5.78%) | 17.06 | 16.86 - 17.55 | 1.7773 times | Tue 02 December 2025 | 16.44 (-2.49%) | 16.85 | 16.13 - 16.88 | 1.0142 times | Mon 01 December 2025 | 16.86 (-0.59%) | 17.15 | 16.86 - 17.28 | 0.8984 times | Fri 28 November 2025 | 16.96 (2.23%) | 16.99 | 16.84 - 17.12 | 0.5721 times | Wed 26 November 2025 | 16.59 (5.27%) | 16.15 | 16.11 - 16.75 | 0.8598 times | Tue 25 November 2025 | 15.76 (0.32%) | 15.76 | 15.50 - 16.01 | 0.954 times | Mon 24 November 2025 | 15.71 (5.44%) | 15.00 | 14.86 - 15.75 | 0.6072 times | Fri 21 November 2025 | 14.90 (2.19%) | 14.58 | 14.34 - 15.01 | 1.0473 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 17.14 and 17.57
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.49 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.36 (-0.69%) | 17.59 | 17.34 - 17.77 | 0.185 times | Fri 05 December 2025 | 17.48 (3.07%) | 17.15 | 16.13 - 18.00 | 0.9909 times | Fri 28 November 2025 | 16.96 (13.83%) | 15.00 | 14.86 - 17.12 | 0.5023 times | Fri 21 November 2025 | 14.90 (-5.52%) | 15.62 | 14.34 - 16.02 | 1.0479 times | Fri 14 November 2025 | 15.77 (-2.23%) | 16.66 | 15.09 - 17.31 | 1.7222 times | Fri 07 November 2025 | 16.13 (0.81%) | 15.10 | 14.85 - 16.15 | 0.9111 times | Fri 31 October 2025 | 16.00 (0%) | 15.81 | 15.69 - 16.11 | 0.1996 times | Fri 31 October 2025 | 16.00 (1.07%) | 15.83 | 14.94 - 16.65 | 1.3889 times | Fri 24 October 2025 | 15.83 (-3.53%) | 16.78 | 14.70 - 16.98 | 1.4102 times | Fri 17 October 2025 | 16.41 (3.93%) | 17.54 | 16.16 - 17.73 | 1.642 times | Tue 07 October 2025 | 15.79 (-0.38%) | 15.95 | 15.65 - 16.55 | 0.7133 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 16.75 and 18.62
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.36 (2.36%) | 17.15 | 16.13 - 18.00 | 0.2033 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7234 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.0798 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.1776 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.078 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2363 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2358 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.0751 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1417 times | Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.0491 times | Fri 28 February 2025 | 7.11 (-14.03%) | 7.99 | 6.86 - 9.73 | 1.1158 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.97 |
| 100 day DMA | 13.65 |
| 150 day DMA | 12.18 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.12 | 16.94 |
| 12 day EMA | 16.74 | 16.63 | 16.48 |
| 20 day EMA | 16.45 | 16.35 | 16.23 |
| 35 day EMA | 16.12 | 16.05 | 15.97 |
| 50 day EMA | 15.91 | 15.85 | 15.78 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.1 | 17 |
| 12 day SMA | 16.45 | 16.29 | 16.09 |
| 20 day SMA | 16.27 | 16.21 | 16.12 |
| 35 day SMA | 16.04 | 16.02 | 16.01 |
| 50 day SMA | 15.97 | 15.89 | 15.82 |
| 100 day SMA | 13.65 | 13.58 | 13.51 |
| 150 day SMA | 12.18 | 12.12 | 12.05 |
| 200 day SMA | 10.96 | 10.92 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.