HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 27.38 and 28.78

Daily Target 126.33
Daily Target 227.03
Daily Target 327.726666666667
Daily Target 428.43
Daily Target 529.13

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Wed 13 May 2026 27.74 (2.29%) 27.41 27.02 - 28.42 1.4672 times
Tue 12 May 2026 27.12 (6.35%) 25.15 24.93 - 27.27 1.6271 times
Mon 11 May 2026 25.50 (1.92%) 25.43 25.32 - 26.34 0.765 times
Fri 08 May 2026 25.02 (4.91%) 24.65 24.37 - 25.19 0.6207 times
Thu 07 May 2026 23.85 (-0.62%) 24.53 23.75 - 24.89 0.7539 times
Wed 06 May 2026 24.00 (0%) 23.76 23.60 - 24.68 0.8181 times
Wed 06 May 2026 24.00 (7.38%) 23.76 23.60 - 24.69 0.8182 times
Tue 05 May 2026 22.35 (2.66%) 22.65 22.22 - 22.93 1.2905 times
Mon 04 May 2026 21.77 (-4.52%) 22.30 21.74 - 22.81 0.8661 times
Fri 01 May 2026 22.80 (-1.34%) 23.98 22.80 - 24.28 0.9733 times
Thu 30 April 2026 23.11 (2.89%) 23.23 22.52 - 23.49 0.7217 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 26.34 and 29.83

Weekly Target 123.54
Weekly Target 225.64
Weekly Target 327.03
Weekly Target 429.13
Weekly Target 530.52

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Wed 13 May 2026 27.74 (10.87%) 25.43 24.93 - 28.42 1.0979 times
Fri 08 May 2026 25.02 (4.25%) 23.76 23.60 - 25.19 0.6238 times
Wed 06 May 2026 24.00 (5.26%) 22.30 21.74 - 24.69 0.8463 times
Fri 01 May 2026 22.80 (-6.33%) 24.40 22.21 - 24.59 1.0287 times
Fri 24 April 2026 24.34 (-5.95%) 25.31 23.22 - 26.02 1.1706 times
Fri 17 April 2026 25.88 (6.37%) 23.89 23.63 - 26.40 0.9557 times
Fri 10 April 2026 24.33 (12.43%) 21.63 21.13 - 24.42 1.1327 times
Thu 02 April 2026 21.64 (10.97%) 20.00 18.82 - 22.26 1.0492 times
Fri 27 March 2026 19.50 (7.91%) 18.48 18.07 - 20.37 1.1231 times
Fri 20 March 2026 18.07 (-12.83%) 21.21 17.50 - 21.39 0.972 times
Fri 13 March 2026 20.73 (-7%) 21.48 20.52 - 23.42 1.0391 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 24.74 and 31.42

Monthly Target 119.29
Monthly Target 223.51
Monthly Target 325.966666666667
Monthly Target 430.19
Monthly Target 532.65

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Wed 13 May 2026 27.74 (20.03%) 23.98 21.74 - 28.42 0.5394 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.8583 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 0.9804 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.1515 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 0.9516 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.831 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.8355 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.2472 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.3601 times
Fri 29 August 2025 12.00 (29.45%) 9.15 9.02 - 12.10 1.2451 times
Thu 31 July 2025 9.27 (-12.63%) 10.80 8.93 - 11.13 1.428 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 25.85
12 day DMA 24.14
20 day DMA 24.28
35 day DMA 23.49
50 day DMA 22.79
100 day DMA 23.34
150 day DMA 21.07
200 day DMA 18.83

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1725.3924.52
12 day EMA24.9624.4523.97
20 day EMA24.4324.0823.76
35 day EMA23.8523.6223.41
50 day EMA23.4723.323.14

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.124.47
12 day SMA24.1423.7523.52
20 day SMA24.2824.1424.03
35 day SMA23.4923.2723.03
50 day SMA22.7922.7422.73
100 day SMA23.3423.2523.17
150 day SMA21.0720.9920.92
200 day SMA18.8318.7418.66
Back to top | Use Dark Theme