Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 8.41 and 8.88
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.96 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.63 (6.28%) | 8.21 | 8.18 - 8.65 | 1.7239 times | Thu 25 April 2024 | 8.12 (4.91%) | 7.76 | 7.75 - 8.18 | 1.2451 times | Wed 24 April 2024 | 7.74 (0.13%) | 7.73 | 7.69 - 7.86 | 0.5735 times | Tue 23 April 2024 | 7.73 (0.78%) | 7.47 | 7.42 - 7.81 | 1.1724 times | Mon 22 April 2024 | 7.67 (-1.54%) | 7.61 | 7.49 - 7.71 | 0.6277 times | Fri 19 April 2024 | 7.79 (-1.14%) | 7.88 | 7.73 - 7.97 | 1.1254 times | Thu 18 April 2024 | 7.88 (3.55%) | 7.74 | 7.57 - 7.89 | 1.2243 times | Wed 17 April 2024 | 7.61 (0.53%) | 7.71 | 7.58 - 7.89 | 0.6957 times | Tue 16 April 2024 | 7.57 (-1.05%) | 7.42 | 7.28 - 7.61 | 0.883 times | Mon 15 April 2024 | 7.65 (0.39%) | 7.82 | 7.56 - 7.82 | 0.7289 times | Fri 12 April 2024 | 7.62 (-2.18%) | 7.96 | 7.57 - 8.04 | 0.8345 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 8.03 and 9.26
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.63 (10.78%) | 7.61 | 7.42 - 8.65 | 1.3067 times | Fri 19 April 2024 | 7.79 (2.23%) | 7.82 | 7.28 - 7.97 | 1.139 times | Fri 12 April 2024 | 7.62 (3.81%) | 7.49 | 7.37 - 8.11 | 1.312 times | Fri 05 April 2024 | 7.34 (4.86%) | 7.10 | 6.91 - 7.52 | 0.9945 times | Thu 28 March 2024 | 7.00 (1.89%) | 6.86 | 6.69 - 7.10 | 0.6469 times | Fri 22 March 2024 | 6.87 (-0.87%) | 6.98 | 6.63 - 7.02 | 0.8081 times | Fri 15 March 2024 | 6.93 (10%) | 6.26 | 6.20 - 7.01 | 1.1735 times | Fri 08 March 2024 | 6.30 (3.62%) | 6.10 | 5.95 - 6.52 | 0.9002 times | Fri 01 March 2024 | 6.08 (8.57%) | 5.54 | 5.45 - 6.08 | 0.9922 times | Fri 23 February 2024 | 5.60 (2%) | 5.45 | 5.22 - 5.76 | 0.7269 times | Fri 16 February 2024 | 5.49 (6.81%) | 5.15 | 4.94 - 5.58 | 0.6851 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 7.77 and 9.51
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.63 (23.29%) | 7.10 | 6.91 - 8.65 | 1.2674 times | Thu 28 March 2024 | 7.00 (18.85%) | 5.90 | 5.86 - 7.10 | 0.9815 times | Thu 29 February 2024 | 5.89 (6.13%) | 5.59 | 4.94 - 5.93 | 0.8032 times | Wed 31 January 2024 | 5.55 (0.54%) | 5.44 | 5.06 - 5.79 | 0.7904 times | Fri 29 December 2023 | 5.52 (21.32%) | 4.57 | 4.51 - 5.76 | 0.7447 times | Thu 30 November 2023 | 4.55 (4.36%) | 4.36 | 3.94 - 4.83 | 1.0571 times | Tue 31 October 2023 | 4.36 (-10.47%) | 4.77 | 4.20 - 4.84 | 0.8212 times | Fri 29 September 2023 | 4.87 (-2.01%) | 5.12 | 4.53 - 5.15 | 1.082 times | Thu 31 August 2023 | 4.97 (-16.47%) | 5.83 | 4.61 - 5.90 | 1.1826 times | Mon 31 July 2023 | 5.95 (23.96%) | 4.83 | 4.52 - 6.01 | 1.27 times | Fri 30 June 2023 | 4.80 (12.15%) | 4.31 | 4.31 - 5.22 | 0.7852 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.27 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 7.86 | 7.73 |
| 12 day EMA | 7.86 | 7.72 | 7.65 |
| 20 day EMA | 7.63 | 7.53 | 7.47 |
| 35 day EMA | 7.24 | 7.16 | 7.1 |
| 50 day EMA | 6.8 | 6.73 | 6.67 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.81 | 7.76 |
| 12 day SMA | 7.82 | 7.75 | 7.74 |
| 20 day SMA | 7.66 | 7.58 | 7.52 |
| 35 day SMA | 7.27 | 7.21 | 7.16 |
| 50 day SMA | 6.82 | 6.75 | 6.69 |
| 100 day SMA | 6.09 | 6.05 | 6.02 |
| 150 day SMA | 5.56 | 5.53 | 5.51 |
| 200 day SMA | 5.44 | 5.43 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.