HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 26.79 and 27.83

Daily Target 126.56
Daily Target 227.02
Daily Target 327.603333333333
Daily Target 428.06
Daily Target 528.64

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Wed 19 August 2026 27.47 (4.05%) 27.68 27.15 - 28.19 1.18 times
Tue 18 August 2026 26.40 (-3.79%) 27.30 26.06 - 27.31 0.4564 times
Mon 17 August 2026 27.44 (2.81%) 27.09 26.85 - 27.57 0.6222 times
Fri 14 August 2026 26.69 (0.87%) 26.63 26.53 - 27.30 0.7765 times
Thu 13 August 2026 26.46 (-5.06%) 27.59 26.34 - 27.81 0.5734 times
Wed 12 August 2026 27.87 (0.72%) 28.58 27.74 - 28.62 1.6148 times
Tue 11 August 2026 27.67 (-0.86%) 28.19 27.22 - 28.28 1.9456 times
Mon 10 August 2026 27.91 (1.12%) 27.51 27.24 - 28.01 0.9012 times
Fri 07 August 2026 27.60 (4.9%) 26.40 26.00 - 27.63 0.8366 times
Thu 06 August 2026 26.31 (1.58%) 25.90 25.50 - 26.73 1.0934 times
Wed 05 August 2026 25.90 (4.6%) 24.40 24.40 - 26.25 0.7206 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 26.77 and 28.9

Weekly Target 125.11
Weekly Target 226.29
Weekly Target 327.24
Weekly Target 428.42
Weekly Target 529.37

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Wed 19 August 2026 27.47 (2.92%) 27.09 26.06 - 28.19 0.5687 times
Fri 14 August 2026 26.69 (-3.3%) 27.51 26.34 - 28.62 1.4632 times
Fri 07 August 2026 27.60 (21.32%) 22.51 22.21 - 27.63 1.0034 times
Fri 31 July 2026 22.75 (1.79%) 22.80 20.66 - 23.51 1.584 times
Fri 24 July 2026 22.35 (0%) 22.68 22.16 - 22.88 0.2086 times
Fri 24 July 2026 22.35 (9.72%) 20.34 20.34 - 23.73 1.1687 times
Fri 17 July 2026 20.37 (-5.87%) 21.21 19.80 - 22.84 0.9387 times
Fri 10 July 2026 21.64 (-4.25%) 23.30 19.70 - 23.41 1.0511 times
Thu 02 July 2026 22.60 (-2.92%) 23.37 22.29 - 24.32 0.7322 times
Fri 26 June 2026 23.28 (-15.53%) 27.33 22.52 - 27.93 1.2813 times
Thu 18 June 2026 27.56 (-0.93%) 29.07 27.23 - 30.02 0.9193 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 24.84 and 31.25

Monthly Target 119.69
Monthly Target 223.58
Monthly Target 326.1
Monthly Target 429.99
Monthly Target 532.51

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Wed 19 August 2026 27.47 (20.75%) 22.51 22.21 - 28.62 0.5269 times
Fri 31 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.9299 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0167 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1434 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.9769 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.1158 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.3106 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.0831 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.9458 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.9509 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.4195 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.87
20 day DMA 25.11
35 day DMA 23.72
50 day DMA 24.31
100 day DMA 24.65
150 day DMA 24.39
200 day DMA 22.85

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0626.8527.07
12 day EMA26.4126.2226.19
20 day EMA25.6925.525.41
35 day EMA25.2825.1525.08
50 day EMA24.8424.7324.66

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.9727.23
12 day SMA26.8726.5326.23
20 day SMA25.1124.8724.73
35 day SMA23.7223.5823.5
50 day SMA24.3124.2824.27
100 day SMA24.6524.5724.5
150 day SMA24.3924.3624.34
200 day SMA22.8522.7922.74
Back to top | Use Dark Theme