HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 22.45 and 24.13

Daily Target 121.27
Daily Target 221.94
Daily Target 322.953333333333
Daily Target 423.62
Daily Target 524.63

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Thu 02 July 2026 22.60 (0.04%) 22.59 22.29 - 23.97 0.9761 times
Wed 01 July 2026 22.59 (-4.2%) 22.94 22.53 - 23.37 0.9099 times
Tue 30 June 2026 23.58 (-0.42%) 23.93 23.23 - 24.32 0.6756 times
Mon 29 June 2026 23.68 (1.72%) 23.37 22.54 - 23.84 0.8465 times
Fri 26 June 2026 23.28 (-1.1%) 23.20 23.08 - 23.98 0.7317 times
Thu 25 June 2026 23.54 (2.44%) 23.35 23.06 - 24.05 1.0738 times
Wed 24 June 2026 22.98 (-9.38%) 25.30 22.52 - 25.45 1.6727 times
Tue 23 June 2026 25.36 (-9.14%) 26.07 24.93 - 26.07 1.5128 times
Mon 22 June 2026 27.91 (1.27%) 27.33 26.90 - 27.93 0.9731 times
Thu 18 June 2026 27.56 (-2.17%) 28.89 27.23 - 28.93 0.6278 times
Wed 17 June 2026 28.17 (-3.2%) 29.49 28.10 - 29.95 1.397 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 21.43 and 23.46

Weekly Target 121.04
Weekly Target 221.82
Weekly Target 323.07
Weekly Target 423.85
Weekly Target 525.1

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Thu 02 July 2026 22.60 (-2.92%) 23.37 22.29 - 24.32 0.5856 times
Fri 26 June 2026 23.28 (-15.53%) 27.33 22.52 - 27.93 1.0248 times
Thu 18 June 2026 27.56 (-0.93%) 29.07 27.23 - 30.02 0.7352 times
Fri 12 June 2026 27.82 (8.42%) 26.39 24.13 - 28.11 1.327 times
Fri 05 June 2026 25.66 (-12.03%) 29.20 25.60 - 32.15 1.3354 times
Fri 29 May 2026 29.17 (19.6%) 25.33 25.10 - 29.27 0.9916 times
Fri 22 May 2026 24.39 (-2.24%) 25.15 23.15 - 25.28 0.8923 times
Fri 15 May 2026 24.95 (-0.28%) 25.43 24.74 - 28.42 1.6466 times
Fri 08 May 2026 25.02 (4.25%) 23.76 23.60 - 25.19 0.6202 times
Wed 06 May 2026 24.00 (5.26%) 22.30 21.74 - 24.69 0.8414 times
Fri 01 May 2026 22.80 (-6.33%) 24.40 22.21 - 24.59 1.0227 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 21.61 and 23.29

Monthly Target 121.27
Monthly Target 221.94
Monthly Target 322.953333333333
Monthly Target 423.62
Monthly Target 524.63

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Thu 02 July 2026 22.60 (-4.16%) 22.94 22.29 - 23.97 0.0701 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0133 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1396 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.9737 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.1121 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.3063 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.0795 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.9427 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.9478 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.4149 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.5429 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 23.15
12 day DMA 25.03
20 day DMA 25.78
35 day DMA 26.31
50 day DMA 25.57
100 day DMA 24.52
150 day DMA 23.41
200 day DMA 21.41

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.5123.97
12 day EMA24.4224.7525.14
20 day EMA25.1425.4125.71
35 day EMA25.2825.4425.61
50 day EMA25.2825.3925.5

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.3323.41
12 day SMA25.0325.5425.98
20 day SMA25.7826.1726.63
35 day SMA26.3126.4426.52
50 day SMA25.5725.6125.64
100 day SMA24.5224.5524.57
150 day SMA23.4123.3623.32
200 day SMA21.4121.3721.32
Back to top | Use Dark Theme