Login or Join
HomepageHanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 4.42 and 4.62
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.78 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 4.55 (-0.22%) | 4.57 | 4.49 - 4.69 | 0.8705 times | Tue 30 April 2024 | 4.56 (0.88%) | 4.47 | 4.46 - 4.64 | 0.8784 times | Mon 29 April 2024 | 4.52 (0.89%) | 4.53 | 4.40 - 4.55 | 0.9111 times | Fri 26 April 2024 | 4.48 (0.22%) | 4.46 | 4.46 - 4.60 | 0.7538 times | Thu 25 April 2024 | 4.47 (-8.02%) | 4.78 | 4.45 - 4.82 | 0.9418 times | Wed 24 April 2024 | 4.86 (-0.82%) | 4.83 | 4.78 - 4.91 | 0.8487 times | Tue 23 April 2024 | 4.90 (7.69%) | 4.53 | 4.53 - 4.91 | 1.4281 times | Mon 22 April 2024 | 4.55 (-2.15%) | 4.65 | 4.48 - 4.69 | 1.4009 times | Fri 19 April 2024 | 4.65 (-1.69%) | 4.67 | 4.60 - 4.75 | 1.0093 times | Thu 18 April 2024 | 4.73 (0.42%) | 4.76 | 4.67 - 4.81 | 0.9575 times | Wed 17 April 2024 | 4.71 (0.64%) | 4.75 | 4.61 - 4.75 | 1.1113 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 4.48 and 4.77
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 4.55 (1.56%) | 4.53 | 4.40 - 4.69 | 0.4142 times | Fri 26 April 2024 | 4.48 (-3.66%) | 4.65 | 4.45 - 4.91 | 0.8366 times | Fri 19 April 2024 | 4.65 (-4.12%) | 4.90 | 4.59 - 4.97 | 0.9422 times | Fri 12 April 2024 | 4.85 (-5.46%) | 5.17 | 4.80 - 5.39 | 0.6938 times | Fri 05 April 2024 | 5.13 (-11.55%) | 5.81 | 4.93 - 5.86 | 1.1416 times | Thu 28 March 2024 | 5.80 (13.28%) | 5.19 | 5.18 - 5.86 | 0.4898 times | Fri 22 March 2024 | 5.12 (-9.86%) | 5.61 | 5.09 - 5.71 | 0.9613 times | Fri 15 March 2024 | 5.68 (1.61%) | 5.56 | 5.13 - 5.79 | 2.4133 times | Fri 08 March 2024 | 5.59 (2.57%) | 5.43 | 5.30 - 5.71 | 1.008 times | Fri 01 March 2024 | 5.45 (13.31%) | 4.81 | 4.71 - 5.52 | 1.0992 times | Fri 23 February 2024 | 4.81 (12.38%) | 4.20 | 4.16 - 4.88 | 1.0046 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 4.42 and 4.62
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 4.55 (-0.22%) | 4.57 | 4.49 - 4.69 | 0.0396 times | Tue 30 April 2024 | 4.56 (-21.38%) | 5.81 | 4.40 - 5.86 | 1.1379 times | Thu 28 March 2024 | 5.80 (7.41%) | 5.43 | 5.09 - 5.86 | 1.5075 times | Thu 29 February 2024 | 5.40 (20%) | 4.52 | 4.06 - 5.43 | 1.2632 times | Wed 31 January 2024 | 4.50 (0.9%) | 4.41 | 3.88 - 4.70 | 0.878 times | Fri 29 December 2023 | 4.46 (22.53%) | 3.63 | 3.62 - 4.50 | 1.0834 times | Thu 30 November 2023 | 3.64 (-13.13%) | 4.19 | 3.58 - 4.60 | 1.1811 times | Tue 31 October 2023 | 4.19 (5.81%) | 3.92 | 3.68 - 4.56 | 0.7716 times | Fri 29 September 2023 | 3.96 (-24.57%) | 5.32 | 3.54 - 5.37 | 1.1147 times | Thu 31 August 2023 | 5.25 (-0.38%) | 5.20 | 4.84 - 5.60 | 1.0231 times | Mon 31 July 2023 | 5.27 (16.08%) | 4.55 | 4.28 - 5.51 | 0.9691 times |
Indicator Analysis of HanesbrandsInc
Please login to view indicator analysis. or View indicator analysis of HanesbrandsInc HBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.78 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.57 | 4.58 |
| 12 day EMA | 4.66 | 4.68 | 4.7 |
| 20 day EMA | 4.78 | 4.8 | 4.82 |
| 35 day EMA | 4.87 | 4.89 | 4.91 |
| 50 day EMA | 5 | 5.02 | 5.04 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.58 | 4.65 |
| 12 day SMA | 4.64 | 4.65 | 4.67 |
| 20 day SMA | 4.78 | 4.81 | 4.84 |
| 35 day SMA | 5.06 | 5.08 | 5.1 |
| 50 day SMA | 5.11 | 5.11 | 5.1 |
| 100 day SMA | 4.71 | 4.7 | 4.69 |
| 150 day SMA | 4.49 | 4.48 | 4.47 |
| 200 day SMA | 4.59 | 4.6 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.