Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 15.56 and 16.24
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 16.1 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.78 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.98 (-3.91%) | 16.45 | 15.82 - 16.50 | 0.6978 times | Wed 03 December 2025 | 16.63 (6.06%) | 16.15 | 16.14 - 16.81 | 1.6403 times | Tue 02 December 2025 | 15.68 (-0.13%) | 15.57 | 15.57 - 16.00 | 1.2518 times | Mon 01 December 2025 | 15.70 (-1.57%) | 16.03 | 15.70 - 16.08 | 0.8417 times | Fri 28 November 2025 | 15.95 (2.37%) | 15.50 | 15.50 - 16.08 | 0.6619 times | Wed 26 November 2025 | 15.58 (-1.52%) | 15.64 | 15.47 - 16.00 | 1.0072 times | Tue 25 November 2025 | 15.82 (3.81%) | 15.95 | 15.70 - 16.04 | 0.6115 times | Mon 24 November 2025 | 15.24 (-3.18%) | 15.63 | 15.24 - 15.96 | 0.6187 times | Fri 21 November 2025 | 15.74 (9.53%) | 14.43 | 14.14 - 15.93 | 1.7266 times | Thu 20 November 2025 | 14.37 (1.48%) | 13.96 | 13.92 - 14.39 | 0.9424 times | Wed 19 November 2025 | 14.16 (2.46%) | 14.09 | 14.02 - 14.34 | 0.8849 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 15.16 and 16.4
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.12 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.98 (0.19%) | 16.03 | 15.57 - 16.81 | 0.8317 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.5441 times | Fri 21 November 2025 | 15.74 (10.92%) | 14.20 | 13.75 - 15.93 | 1.1328 times | Fri 14 November 2025 | 14.19 (2.23%) | 14.10 | 13.78 - 14.69 | 0.8722 times | Fri 07 November 2025 | 13.88 (-1.35%) | 13.80 | 13.75 - 14.73 | 1.2826 times | Fri 31 October 2025 | 14.07 (0%) | 13.86 | 13.86 - 14.28 | 0.1512 times | Fri 31 October 2025 | 14.07 (-6.07%) | 14.99 | 13.86 - 15.20 | 1.1665 times | Fri 24 October 2025 | 14.98 (-3.04%) | 15.51 | 14.50 - 15.94 | 1.5243 times | Fri 17 October 2025 | 15.45 (6.85%) | 13.99 | 13.86 - 15.65 | 1.9604 times | Tue 07 October 2025 | 14.46 (-2.82%) | 14.86 | 14.38 - 15.53 | 0.5342 times | Fri 03 October 2025 | 14.88 (3.19%) | 14.46 | 13.65 - 15.21 | 1.3782 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 15.16 and 16.4
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.98 (0.19%) | 16.03 | 15.57 - 16.81 | 0.0966 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4449 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.7042 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.8156 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.1275 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.1171 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.8191 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.6106 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.1008 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.1637 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.9534 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.39 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.92 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.95 | 15.61 |
| 12 day EMA | 15.51 | 15.43 | 15.21 |
| 20 day EMA | 15.19 | 15.11 | 14.95 |
| 35 day EMA | 14.95 | 14.89 | 14.79 |
| 50 day EMA | 14.81 | 14.76 | 14.68 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.91 | 15.75 |
| 12 day SMA | 15.39 | 15.21 | 15.01 |
| 20 day SMA | 14.83 | 14.76 | 14.64 |
| 35 day SMA | 14.78 | 14.76 | 14.72 |
| 50 day SMA | 14.68 | 14.65 | 14.62 |
| 100 day SMA | 15.01 | 15.05 | 15.09 |
| 150 day SMA | 15.92 | 15.94 | 15.96 |
| 200 day SMA | 16.61 | 16.62 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.