Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 33.11 and 34.05
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.34 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.28 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.34 (0.27%) | 33.04 | 32.87 - 33.81 | 0.979 times | Thu 13 August 2026 | 33.25 (0.79%) | 33.58 | 33.13 - 34.00 | 0.8075 times | Wed 12 August 2026 | 32.99 (-0.39%) | 33.09 | 32.75 - 34.26 | 1.2347 times | Tue 11 August 2026 | 33.12 (0.36%) | 33.00 | 32.82 - 33.90 | 0.5454 times | Mon 10 August 2026 | 33.00 (5.03%) | 32.30 | 30.66 - 33.62 | 2.528 times | Fri 07 August 2026 | 31.42 (16.37%) | 28.46 | 28.46 - 33.16 | 2.4278 times | Thu 06 August 2026 | 27.00 (13.11%) | 24.83 | 24.83 - 27.94 | 0.7841 times | Wed 05 August 2026 | 23.87 (0.67%) | 23.45 | 23.45 - 24.99 | 0.2429 times | Tue 04 August 2026 | 23.71 (0.25%) | 23.92 | 23.17 - 24.43 | 0.2077 times | Mon 03 August 2026 | 23.65 (2.87%) | 23.62 | 23.23 - 24.64 | 0.2429 times | Fri 31 July 2026 | 22.99 (-0.73%) | 23.59 | 22.74 - 23.59 | 0.2141 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 32 and 35.6
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 32.753333333333 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.34 (6.11%) | 32.30 | 30.66 - 34.26 | 2.5103 times | Fri 07 August 2026 | 31.42 (36.67%) | 23.62 | 23.17 - 33.16 | 1.6086 times | Fri 31 July 2026 | 22.99 (3.05%) | 22.35 | 21.67 - 24.14 | 0.7257 times | Fri 24 July 2026 | 22.31 (0%) | 21.55 | 21.37 - 22.47 | 0.1351 times | Fri 24 July 2026 | 22.31 (-3.34%) | 23.40 | 21.36 - 23.77 | 0.6639 times | Fri 17 July 2026 | 23.08 (7.85%) | 21.60 | 20.67 - 25.05 | 1.7582 times | Fri 10 July 2026 | 21.40 (-5.85%) | 22.89 | 19.84 - 22.91 | 0.4192 times | Thu 02 July 2026 | 22.73 (8.24%) | 20.95 | 20.53 - 23.83 | 0.5757 times | Fri 26 June 2026 | 21.00 (2.79%) | 20.59 | 19.14 - 21.13 | 1.1281 times | Thu 18 June 2026 | 20.43 (0.59%) | 20.32 | 19.76 - 20.89 | 0.4752 times | Fri 12 June 2026 | 20.31 (4.42%) | 19.47 | 18.71 - 20.51 | 0.5186 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 28.26 and 39.35
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 30.256666666667 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.34 (45.02%) | 23.62 | 23.17 - 34.26 | 1.6356 times | Fri 31 July 2026 | 22.99 (-0.17%) | 23.25 | 19.84 - 25.05 | 1.555 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 1.1429 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.6726 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 0.8852 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 0.9138 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.597 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.8944 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.2091 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4945 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.7828 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 28.46 |
| 20 day DMA | 26.11 |
| 35 day DMA | 24.4 |
| 50 day DMA | 23.1 |
| 100 day DMA | 21.38 |
| 150 day DMA | 20.41 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 31.9 | 31.22 |
| 12 day EMA | 29.58 | 28.9 | 28.11 |
| 20 day EMA | 27.56 | 26.95 | 26.29 |
| 35 day EMA | 25.39 | 24.92 | 24.43 |
| 50 day EMA | 23.82 | 23.43 | 23.03 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 32.76 | 31.51 |
| 12 day SMA | 28.46 | 27.61 | 26.82 |
| 20 day SMA | 26.11 | 25.57 | 25.06 |
| 35 day SMA | 24.4 | 24.05 | 23.66 |
| 50 day SMA | 23.1 | 22.82 | 22.54 |
| 100 day SMA | 21.38 | 21.22 | 21.07 |
| 150 day SMA | 20.41 | 20.32 | 20.22 |
| 200 day SMA | 19.22 | 19.12 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.