Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 18.48 and 19.57
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 19.383333333333 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20.47 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (-3.74%) | 19.77 | 19.02 - 20.11 | 0.6931 times | Thu 15 January 2026 | 19.76 (-1.2%) | 19.76 | 19.52 - 20.30 | 0.6508 times | Wed 14 January 2026 | 20.00 (2.72%) | 19.30 | 18.45 - 20.07 | 1.2206 times | Tue 13 January 2026 | 19.47 (2.37%) | 19.18 | 18.79 - 19.80 | 0.9087 times | Mon 12 January 2026 | 19.02 (-1.09%) | 18.60 | 18.00 - 19.48 | 1.0974 times | Fri 09 January 2026 | 19.23 (13.59%) | 17.39 | 17.39 - 20.28 | 1.571 times | Thu 08 January 2026 | 16.93 (2.86%) | 16.40 | 16.40 - 17.17 | 0.6469 times | Wed 07 January 2026 | 16.46 (-0.6%) | 16.49 | 16.43 - 16.75 | 0.3735 times | Tue 06 January 2026 | 16.56 (2.41%) | 16.18 | 16.18 - 16.73 | 0.5622 times | Mon 05 January 2026 | 16.17 (1.06%) | 15.94 | 15.94 - 16.80 | 2.2757 times | Fri 02 January 2026 | 16.00 (-2.74%) | 16.48 | 15.87 - 16.48 | 0.7624 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 18.51 and 20.81
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 19.106666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (-1.09%) | 18.60 | 18.00 - 20.30 | 1.0815 times | Fri 09 January 2026 | 19.23 (20.19%) | 15.94 | 15.94 - 20.28 | 1.2846 times | Fri 02 January 2026 | 16.00 (-3.09%) | 16.03 | 15.87 - 16.80 | 0.8054 times | Mon 29 December 2025 | 16.51 (1.85%) | 16.03 | 16.03 - 16.80 | 0.1786 times | Fri 26 December 2025 | 16.21 (1.89%) | 15.87 | 15.62 - 16.59 | 1.189 times | Fri 19 December 2025 | 15.91 (-3.4%) | 16.53 | 15.91 - 17.23 | 1.4878 times | Fri 12 December 2025 | 16.47 (1.04%) | 16.03 | 15.24 - 17.06 | 1.4022 times | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 1.4395 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.3672 times | Fri 21 November 2025 | 15.74 (10.92%) | 14.20 | 13.75 - 15.93 | 0.7644 times | Fri 14 November 2025 | 14.19 (2.23%) | 14.10 | 13.78 - 14.69 | 0.5886 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 17.45 and 21.88
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.02 (15.62%) | 16.48 | 15.87 - 20.30 | 0.4268 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.0596 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4334 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.686 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.7945 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.0983 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.0882 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.798 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.569 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.0464 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.1336 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 17.92 |
| 20 day DMA | 17.24 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.06 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.24 | 18.98 |
| 12 day EMA | 18.32 | 18.19 | 17.91 |
| 20 day EMA | 17.69 | 17.55 | 17.32 |
| 35 day EMA | 16.84 | 16.71 | 16.53 |
| 50 day EMA | 16.24 | 16.13 | 15.98 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.5 | 18.93 |
| 12 day SMA | 17.92 | 17.71 | 17.44 |
| 20 day SMA | 17.24 | 17.13 | 16.98 |
| 35 day SMA | 16.79 | 16.7 | 16.57 |
| 50 day SMA | 16.06 | 15.97 | 15.85 |
| 100 day SMA | 15.34 | 15.3 | 15.24 |
| 150 day SMA | 15.82 | 15.82 | 15.81 |
| 200 day SMA | 16.31 | 16.31 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.