HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 17.92 and 18.98

Daily Target 117.66
Daily Target 218.17
Daily Target 318.723333333333
Daily Target 419.23
Daily Target 519.78

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Tue 12 May 2026 18.67 (-2.35%) 19.28 18.22 - 19.28 0.7475 times
Mon 11 May 2026 19.12 (-8.6%) 20.93 18.81 - 20.93 0.5798 times
Fri 08 May 2026 20.92 (1.5%) 20.60 20.49 - 21.41 0.9679 times
Thu 07 May 2026 20.61 (1.63%) 19.67 17.57 - 21.00 1.2985 times
Wed 06 May 2026 20.28 (0%) 20.68 20.28 - 21.21 0.6804 times
Wed 06 May 2026 20.28 (-1.84%) 20.68 20.28 - 21.21 0.6804 times
Tue 05 May 2026 20.66 (2.68%) 20.99 20.60 - 21.28 0.5606 times
Mon 04 May 2026 20.12 (-1.76%) 20.32 18.86 - 21.54 1.0302 times
Fri 01 May 2026 20.48 (-1.59%) 20.97 20.48 - 21.20 0.7523 times
Thu 30 April 2026 20.81 (3.38%) 20.31 19.61 - 21.84 2.7024 times
Wed 29 April 2026 20.13 (-3.59%) 20.68 20.10 - 21.01 1.1931 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 17.09 and 19.8

Weekly Target 116.56
Weekly Target 217.62
Weekly Target 319.273333333333
Weekly Target 420.33
Weekly Target 521.98

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Tue 12 May 2026 18.67 (-10.76%) 20.93 18.22 - 20.93 0.3156 times
Fri 08 May 2026 20.92 (3.16%) 20.68 17.57 - 21.41 0.7007 times
Wed 06 May 2026 20.28 (-0.98%) 20.32 18.86 - 21.54 0.5401 times
Fri 01 May 2026 20.48 (-1.87%) 20.61 19.61 - 21.84 1.4607 times
Fri 24 April 2026 20.87 (0.87%) 20.69 20.01 - 21.14 1.1178 times
Fri 17 April 2026 20.69 (0.88%) 20.16 18.63 - 21.06 1.4254 times
Fri 10 April 2026 20.51 (12.2%) 18.33 18.25 - 20.98 1.6259 times
Thu 02 April 2026 18.28 (3.63%) 17.64 17.45 - 19.27 0.817 times
Fri 27 March 2026 17.64 (8.09%) 16.87 16.87 - 18.28 1.259 times
Fri 20 March 2026 16.32 (2.97%) 15.89 15.75 - 16.91 0.7378 times
Fri 13 March 2026 15.85 (-6.16%) 16.29 15.75 - 17.06 1.5507 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 16.14 and 20.11

Monthly Target 115.29
Monthly Target 216.98
Monthly Target 319.26
Monthly Target 420.95
Monthly Target 523.23

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Tue 12 May 2026 18.67 (-10.28%) 20.97 17.57 - 21.54 0.3235 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 1.0792 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 1.1141 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.7278 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.0905 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.4741 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.6029 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.9544 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 1.1053 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.5281 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.5139 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.25
20 day DMA 20.35
35 day DMA 19.83
50 day DMA 18.93
100 day DMA 18.67
150 day DMA 17.47
200 day DMA 16.75

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6320.1120.61
12 day EMA20.0520.320.51
20 day EMA20.0520.220.31
35 day EMA19.619.6619.69
50 day EMA19.0519.0719.07

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.2420.55
12 day SMA20.2520.4520.6
20 day SMA20.3520.4320.49
35 day SMA19.8319.7919.76
50 day SMA18.9318.9118.91
100 day SMA18.6718.6518.63
150 day SMA17.4717.4417.41
200 day SMA16.7516.7516.74
Back to top | Use Dark Theme