Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 21.35 and 21.83
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.446666666667 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.93 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.54 (1.56%) | 21.31 | 21.16 - 21.64 | 0.7781 times | Thu 25 April 2024 | 21.21 (-2.88%) | 21.50 | 20.76 - 21.55 | 0.8688 times | Wed 24 April 2024 | 21.84 (-4.13%) | 22.80 | 21.69 - 22.92 | 0.5745 times | Tue 23 April 2024 | 22.78 (2.75%) | 22.14 | 22.05 - 23.07 | 1.0804 times | Mon 22 April 2024 | 22.17 (4.92%) | 21.15 | 20.91 - 22.18 | 1.1671 times | Fri 19 April 2024 | 21.13 (-0.75%) | 21.12 | 20.93 - 21.78 | 1.282 times | Thu 18 April 2024 | 21.29 (-3.93%) | 22.41 | 20.99 - 22.41 | 0.9192 times | Wed 17 April 2024 | 22.16 (-6.1%) | 23.80 | 22.01 - 24.00 | 0.5866 times | Tue 16 April 2024 | 23.60 (3.19%) | 23.00 | 22.85 - 23.76 | 1.6206 times | Mon 15 April 2024 | 22.87 (-1.04%) | 22.86 | 22.32 - 22.94 | 1.1228 times | Fri 12 April 2024 | 23.11 (-3.18%) | 23.60 | 22.64 - 24.21 | 0.5039 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 21.15 and 23.46
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.54 (1.94%) | 21.15 | 20.76 - 23.07 | 0.9545 times | Fri 19 April 2024 | 21.13 (-8.57%) | 22.86 | 20.93 - 24.00 | 1.1814 times | Fri 12 April 2024 | 23.11 (-6.89%) | 25.00 | 22.64 - 25.09 | 0.7195 times | Fri 05 April 2024 | 24.82 (1.89%) | 24.42 | 23.16 - 25.24 | 1.1087 times | Thu 28 March 2024 | 24.36 (12.83%) | 21.84 | 21.80 - 24.65 | 0.9705 times | Fri 22 March 2024 | 21.59 (2.81%) | 21.00 | 20.67 - 22.05 | 1.3222 times | Fri 15 March 2024 | 21.00 (5.16%) | 20.34 | 19.79 - 21.85 | 1.7343 times | Fri 08 March 2024 | 19.97 (10.64%) | 18.02 | 17.54 - 20.49 | 1.0282 times | Fri 01 March 2024 | 18.05 (-1.26%) | 18.04 | 17.47 - 19.62 | 0.5003 times | Fri 23 February 2024 | 18.28 (-6.88%) | 19.70 | 17.91 - 20.24 | 0.4805 times | Fri 16 February 2024 | 19.63 (6.68%) | 18.44 | 18.08 - 19.88 | 1.1065 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 18.91 and 23.39
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.54 (-11.58%) | 24.42 | 20.76 - 25.24 | 1.3528 times | Thu 28 March 2024 | 24.36 (38.1%) | 17.47 | 17.47 - 24.65 | 1.7825 times | Thu 29 February 2024 | 17.64 (-4.34%) | 18.44 | 16.80 - 20.24 | 0.9985 times | Wed 31 January 2024 | 18.44 (5.43%) | 17.54 | 17.22 - 19.99 | 1.1973 times | Fri 29 December 2023 | 17.49 (13.35%) | 15.47 | 15.28 - 17.81 | 1.0707 times | Thu 30 November 2023 | 15.43 (25.24%) | 12.30 | 11.95 - 15.88 | 1.4994 times | Tue 31 October 2023 | 12.32 (-0.73%) | 12.38 | 10.88 - 12.69 | 0.4308 times | Fri 29 September 2023 | 12.41 (5.8%) | 11.69 | 11.50 - 13.46 | 0.8575 times | Thu 31 August 2023 | 11.73 (19.09%) | 10.09 | 9.49 - 12.01 | 0.5845 times | Mon 31 July 2023 | 9.85 (1.97%) | 9.56 | 9.39 - 10.44 | 0.226 times | Fri 30 June 2023 | 9.66 (3.76%) | 9.49 | 9.21 - 11.16 | 0.5075 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.3 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.56 |
| 50 day DMA | 21.41 |
| 100 day DMA | 19.6 |
| 150 day DMA | 17.42 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.84 | 22.15 |
| 12 day EMA | 22.2 | 22.32 | 22.52 |
| 20 day EMA | 22.35 | 22.44 | 22.57 |
| 35 day EMA | 21.87 | 21.89 | 21.93 |
| 50 day EMA | 21.22 | 21.21 | 21.21 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.83 | 21.84 |
| 12 day SMA | 22.3 | 22.47 | 22.67 |
| 20 day SMA | 23.06 | 23.21 | 23.37 |
| 35 day SMA | 22.56 | 22.51 | 22.43 |
| 50 day SMA | 21.41 | 21.36 | 21.31 |
| 100 day SMA | 19.6 | 19.54 | 19.49 |
| 150 day SMA | 17.42 | 17.37 | 17.31 |
| 200 day SMA | 15.87 | 15.81 | 15.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.