HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 16.15 and 16.61

Daily Target 115.78
Daily Target 216.05
Daily Target 316.24
Daily Target 416.51
Daily Target 516.7

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Fri 20 March 2026 16.32 (1.43%) 16.20 15.97 - 16.43 0.4093 times
Thu 19 March 2026 16.09 (-2.54%) 16.10 15.85 - 16.36 0.7837 times
Tue 17 March 2026 16.51 (0.86%) 16.61 16.48 - 16.91 0.6503 times
Mon 16 March 2026 16.37 (3.28%) 15.89 15.75 - 16.69 1.1221 times
Fri 13 March 2026 15.85 (-4.69%) 16.41 15.75 - 16.99 2.0701 times
Thu 12 March 2026 16.63 (1.65%) 15.99 15.99 - 17.06 0.7923 times
Wed 11 March 2026 16.36 (-0.37%) 16.16 16.16 - 16.78 0.8839 times
Tue 10 March 2026 16.42 (-1.08%) 16.48 16.33 - 16.87 1.4014 times
Mon 09 March 2026 16.60 (-1.72%) 16.29 15.98 - 16.77 1.0854 times
Fri 06 March 2026 16.89 (-3.82%) 17.30 16.89 - 17.93 0.8015 times
Thu 05 March 2026 17.56 (-6.6%) 18.38 17.40 - 18.67 0.6595 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 16.04 and 17.2

Weekly Target 115.17
Weekly Target 215.74
Weekly Target 316.326666666667
Weekly Target 416.9
Weekly Target 517.49

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Fri 20 March 2026 16.32 (2.97%) 15.89 15.75 - 16.91 0.6828 times
Fri 13 March 2026 15.85 (-6.16%) 16.29 15.75 - 17.06 1.4353 times
Fri 06 March 2026 16.89 (-11.29%) 18.32 16.10 - 18.94 1.8033 times
Fri 27 February 2026 19.04 (-3.05%) 19.85 18.29 - 20.75 1.5133 times
Fri 20 February 2026 19.64 (2.99%) 19.40 18.85 - 20.00 0.3775 times
Fri 13 February 2026 19.07 (0%) 18.85 18.66 - 19.47 0.0823 times
Fri 13 February 2026 19.07 (-2.1%) 18.75 18.61 - 20.09 0.7161 times
Fri 06 February 2026 19.48 (2.04%) 20.27 18.26 - 20.27 0.9238 times
Fri 30 January 2026 19.09 (0.58%) 18.22 17.64 - 19.93 1.7042 times
Fri 23 January 2026 18.98 (-0.21%) 18.86 18.28 - 19.71 0.7614 times
Fri 16 January 2026 19.02 (-1.09%) 18.60 18.00 - 20.30 1.2518 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 14.44 and 17.63

Monthly Target 113.81
Monthly Target 215.07
Monthly Target 317.003333333333
Monthly Target 418.26
Monthly Target 520.19

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 20 March 2026 16.32 (-14.29%) 18.32 15.75 - 18.94 0.7249 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.6679 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.0007 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.3528 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.5533 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.8758 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 1.0143 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.4023 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.3893 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 1.0188 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 2.0031 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.7
20 day DMA 17.62
35 day DMA 18.32
50 day DMA 18.52
100 day DMA 16.96
150 day DMA 16.15
200 day DMA 16.47

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.3316.45
12 day EMA16.7616.8416.98
20 day EMA17.2417.3417.47
35 day EMA17.6917.7717.87
50 day EMA18.1118.1818.27

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2916.34
12 day SMA16.716.7316.86
20 day SMA17.6217.7817.94
35 day SMA18.3218.3918.48
50 day SMA18.5218.5218.53
100 day SMA16.9616.9416.93
150 day SMA16.1516.1416.13
200 day SMA16.4716.4816.5
Back to top | Use Dark Theme