HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 21.98 and 23.2

Daily Target 121.73
Daily Target 222.23
Daily Target 322.95
Daily Target 423.45
Daily Target 524.17

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Thu 02 July 2026 22.73 (-0.83%) 23.17 22.45 - 23.67 0.3815 times
Wed 01 July 2026 22.92 (-0.48%) 23.25 22.77 - 23.83 0.7725 times
Tue 30 June 2026 23.03 (5.93%) 21.69 21.11 - 23.13 0.737 times
Mon 29 June 2026 21.74 (3.52%) 20.95 20.53 - 22.43 1.218 times
Fri 26 June 2026 21.00 (5.95%) 19.93 19.93 - 21.13 2.9597 times
Thu 25 June 2026 19.82 (-1.78%) 20.10 19.14 - 20.10 0.9052 times
Wed 24 June 2026 20.18 (-2.32%) 20.70 19.95 - 21.10 1.2962 times
Tue 23 June 2026 20.66 (1.32%) 20.35 20.35 - 20.80 0.6137 times
Mon 22 June 2026 20.39 (-0.2%) 20.59 20.30 - 20.80 0.3175 times
Thu 18 June 2026 20.43 (2.41%) 20.01 20.01 - 20.58 0.7986 times
Wed 17 June 2026 19.95 (-0.25%) 19.76 19.76 - 20.72 0.5664 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 21.63 and 24.93

Weekly Target 119.06
Weekly Target 220.9
Weekly Target 322.363333333333
Weekly Target 424.2
Weekly Target 525.66

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Thu 02 July 2026 22.73 (8.24%) 20.95 20.53 - 23.83 1.2206 times
Fri 26 June 2026 21.00 (2.79%) 20.59 19.14 - 21.13 2.3919 times
Thu 18 June 2026 20.43 (0.59%) 20.32 19.76 - 20.89 1.0075 times
Fri 12 June 2026 20.31 (4.42%) 19.47 18.71 - 20.51 1.0996 times
Fri 05 June 2026 19.45 (-4.19%) 20.01 18.38 - 20.20 0.8354 times
Fri 29 May 2026 20.30 (3.52%) 19.78 19.30 - 20.95 0.5396 times
Fri 22 May 2026 19.61 (7.75%) 17.82 17.32 - 20.00 1.0959 times
Fri 15 May 2026 18.20 (-13%) 20.93 17.50 - 20.93 0.7964 times
Fri 08 May 2026 20.92 (3.16%) 20.68 17.57 - 21.41 0.5721 times
Wed 06 May 2026 20.28 (-0.98%) 20.32 18.86 - 21.54 0.441 times
Fri 01 May 2026 20.48 (-1.87%) 20.61 19.61 - 21.84 1.1927 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 21.9 and 23.28

Monthly Target 121.62
Monthly Target 222.18
Monthly Target 323.003333333333
Monthly Target 423.56
Monthly Target 524.38

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Thu 02 July 2026 22.73 (-1.3%) 23.25 22.45 - 23.83 0.1105 times
Tue 30 June 2026 23.03 (13.45%) 20.01 18.38 - 23.13 1.4887 times
Fri 29 May 2026 20.30 (-2.45%) 20.97 17.32 - 21.54 0.8761 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 1.153 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 1.1903 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.7776 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.165 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.5749 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.6441 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 1.0196 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 1.1809 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 22.28
12 day DMA 21.07
20 day DMA 20.55
35 day DMA 19.95
50 day DMA 20.08
100 day DMA 19.33
150 day DMA 18.72
200 day DMA 17.67

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.0321.59
12 day EMA21.4121.1720.85
20 day EMA20.9120.7220.49
35 day EMA20.5420.4120.26
50 day EMA20.3120.2120.1

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2821.721.15
12 day SMA21.0720.8620.64
20 day SMA20.5520.3620.19
35 day SMA19.9519.8319.72
50 day SMA20.0820.0319.97
100 day SMA19.3319.2919.25
150 day SMA18.7218.6718.62
200 day SMA17.6717.6317.59
Back to top | Use Dark Theme