Login or Join
HomepageHarmanInternational HAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harman International HAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HarmanInternational
Strong Daily Stock price targets for HarmanInternational HAR are 111.41 and 111.6
| Daily Target 1 | 111.33 |
| Daily Target 2 | 111.41 |
| Daily Target 3 | 111.51666666667 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 111.71 |
Daily price and volume Harman International
| Date | Closing | Open | Range | Volume | Fri 10 March 2017 | 111.50 (0%) | 111.50 | 111.43 - 111.62 | 1.1074 times | Thu 09 March 2017 | 111.50 (-0.05%) | 111.54 | 111.47 - 111.68 | 1.4053 times | Wed 08 March 2017 | 111.56 (0.12%) | 111.55 | 111.45 - 111.60 | 1.2609 times | Tue 07 March 2017 | 111.43 (-0.06%) | 111.50 | 111.35 - 111.56 | 0.8851 times | Mon 06 March 2017 | 111.50 (-0.06%) | 111.54 | 111.50 - 111.60 | 1.6529 times | Fri 03 March 2017 | 111.57 (0%) | 111.60 | 111.52 - 111.68 | 0.6405 times | Thu 02 March 2017 | 111.57 (0.01%) | 111.56 | 111.51 - 111.59 | 0.7476 times | Wed 01 March 2017 | 111.56 (-0.05%) | 111.68 | 111.53 - 111.85 | 0.5754 times | Tue 28 February 2017 | 111.62 (-0.04%) | 111.67 | 111.44 - 111.70 | 1.0188 times | Mon 27 February 2017 | 111.66 (0.2%) | 111.53 | 111.50 - 111.69 | 0.706 times | Fri 24 February 2017 | 111.44 (0.31%) | 111.35 | 111.14 - 111.47 | 1.0392 times |
Weekly price and charts HarmanInternational
Strong weekly Stock price targets for HarmanInternational HAR are 111.26 and 111.59
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 111.34 |
| Weekly Target 3 | 111.51 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Harman International
| Date | Closing | Open | Range | Volume | Fri 10 March 2017 | 111.50 (-0.06%) | 111.54 | 111.35 - 111.68 | 1.3031 times | Fri 03 March 2017 | 111.57 (0.12%) | 111.53 | 111.44 - 111.85 | 0.7615 times | Fri 24 February 2017 | 111.44 (0.39%) | 111.10 | 111.00 - 111.47 | 0.9354 times | Fri 17 February 2017 | 111.01 (0.01%) | 111.00 | 110.70 - 111.14 | 1.118 times | Fri 10 February 2017 | 111.00 (0.08%) | 110.90 | 110.90 - 111.40 | 1.2003 times | Fri 03 February 2017 | 110.91 (-0.25%) | 111.20 | 110.84 - 111.35 | 1.0122 times | Fri 27 January 2017 | 111.19 (0.54%) | 110.55 | 110.52 - 111.35 | 0.9273 times | Fri 20 January 2017 | 110.59 (-0.07%) | 110.64 | 110.35 - 110.81 | 1.0397 times | Fri 13 January 2017 | 110.67 (-0.13%) | 110.78 | 110.55 - 111.00 | 0.9089 times | Fri 06 January 2017 | 110.81 (-0.31%) | 111.18 | 110.65 - 111.20 | 0.7937 times | Fri 30 December 2016 | 111.16 (0.18%) | 110.99 | 110.88 - 111.32 | 0.4904 times |
Monthly price and charts HarmanInternational
Strong monthly Stock price targets for HarmanInternational HAR are 111.18 and 111.68
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 111.56666666667 |
| Monthly Target 4 | 111.78 |
| Monthly Target 5 | 112.07 |
Monthly price and volumes Harman International
| Date | Closing | Open | Range | Volume | Fri 10 March 2017 | 111.50 (-0.11%) | 111.68 | 111.35 - 111.85 | 0.4044 times | Tue 28 February 2017 | 111.62 (0.41%) | 111.10 | 110.70 - 111.70 | 0.9959 times | Tue 31 January 2017 | 111.16 (0%) | 111.18 | 110.35 - 111.35 | 0.9668 times | Fri 30 December 2016 | 111.16 (1.64%) | 109.38 | 109.32 - 111.32 | 1.0794 times | Wed 30 November 2016 | 109.37 (37.21%) | 79.98 | 77.41 - 110.85 | 2.4117 times | Mon 31 October 2016 | 79.71 (-5.61%) | 84.16 | 77.47 - 85.41 | 0.5999 times | Fri 30 September 2016 | 84.45 (-0.28%) | 85.00 | 79.27 - 87.04 | 0.7737 times | Wed 31 August 2016 | 84.69 (2.48%) | 83.76 | 79.43 - 90.81 | 1.0629 times | Fri 29 July 2016 | 82.64 (15.07%) | 71.60 | 68.31 - 83.04 | 0.777 times | Thu 30 June 2016 | 71.82 (-8.21%) | 77.51 | 64.93 - 82.08 | 0.9284 times | Tue 31 May 2016 | 78.24 (1.93%) | 77.00 | 70.79 - 78.98 | 1.0038 times |
Indicator Analysis of HarmanInternational
Please login to view indicator analysis. or View indicator analysis of HarmanInternational HAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Harman International HAR
DMA (daily moving average) of Harman International HAR
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 111.5 |
| 20 day DMA | 111.33 |
| 35 day DMA | 111.21 |
| 50 day DMA | 111.09 |
| 100 day DMA | 104.75 |
| 150 day DMA | 97.82 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Harman International HAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.51 | 111.51 | 111.52 |
| 12 day EMA | 111.45 | 111.44 | 111.43 |
| 20 day EMA | 111.37 | 111.36 | 111.34 |
| 35 day EMA | 111.25 | 111.23 | 111.21 |
| 50 day EMA | 111.12 | 111.1 | 111.08 |
SMA (simple moving average) of Harman International HAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 111.51 | 111.53 |
| 12 day SMA | 111.5 | 111.48 | 111.45 |
| 20 day SMA | 111.33 | 111.31 | 111.29 |
| 35 day SMA | 111.21 | 111.18 | 111.16 |
| 50 day SMA | 111.09 | 111.08 | 111.07 |
| 100 day SMA | 104.75 | 104.44 | 104.12 |
| 150 day SMA | 97.82 | 97.66 | 97.46 |
| 200 day SMA | 92.64 | 92.47 | 92.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.