Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 38.13 and 38.71
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.573333333333 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.15 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.54 (-0.46%) | 38.63 | 38.30 - 38.88 | 0.7801 times | Thu 25 April 2024 | 38.72 (0%) | 38.67 | 38.18 - 38.91 | 0.9385 times | Wed 24 April 2024 | 38.72 (0.34%) | 38.30 | 38.01 - 39.25 | 1.2 times | Tue 23 April 2024 | 38.59 (-0.34%) | 39.25 | 38.02 - 39.37 | 1.4469 times | Mon 22 April 2024 | 38.72 (-0.92%) | 38.74 | 38.15 - 39.25 | 1.026 times | Fri 19 April 2024 | 39.08 (1.11%) | 38.22 | 38.04 - 39.22 | 1.0236 times | Thu 18 April 2024 | 38.65 (1.6%) | 38.55 | 38.45 - 39.29 | 1.0501 times | Wed 17 April 2024 | 38.04 (-1.04%) | 38.39 | 37.87 - 38.83 | 0.7256 times | Tue 16 April 2024 | 38.44 (-1.69%) | 38.89 | 38.10 - 39.09 | 0.9796 times | Mon 15 April 2024 | 39.10 (-1.44%) | 39.93 | 39.09 - 40.17 | 0.8295 times | Fri 12 April 2024 | 39.67 (-3.1%) | 41.22 | 39.56 - 41.55 | 1.2151 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 37.6 and 38.96
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.54 (-1.38%) | 38.74 | 38.01 - 39.37 | 1.1404 times | Fri 19 April 2024 | 39.08 (-1.49%) | 39.93 | 37.87 - 40.17 | 0.9747 times | Fri 12 April 2024 | 39.67 (-3.81%) | 41.45 | 39.56 - 41.56 | 0.9099 times | Fri 05 April 2024 | 41.24 (4.62%) | 39.62 | 39.09 - 41.44 | 0.8723 times | Thu 28 March 2024 | 39.42 (2.68%) | 38.70 | 38.15 - 39.60 | 0.646 times | Fri 22 March 2024 | 38.39 (1.75%) | 37.80 | 37.60 - 38.88 | 0.8986 times | Fri 15 March 2024 | 37.73 (4.2%) | 36.02 | 35.62 - 38.15 | 1.6398 times | Fri 08 March 2024 | 36.21 (1.6%) | 35.57 | 34.87 - 36.44 | 1.0061 times | Fri 01 March 2024 | 35.64 (1.22%) | 35.00 | 34.62 - 36.25 | 1.03 times | Fri 23 February 2024 | 35.21 (-0.28%) | 35.16 | 34.50 - 35.59 | 0.8824 times | Fri 16 February 2024 | 35.31 (2.32%) | 34.78 | 33.79 - 35.70 | 1.2655 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 36.36 and 40.05
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 39.323333333333 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.54 (-2.23%) | 39.62 | 37.87 - 41.56 | 0.8004 times | Thu 28 March 2024 | 39.42 (12.4%) | 35.48 | 34.87 - 39.60 | 0.8988 times | Thu 29 February 2024 | 35.07 (-1.63%) | 35.87 | 33.79 - 36.14 | 0.918 times | Wed 31 January 2024 | 35.65 (-1.38%) | 36.48 | 32.84 - 37.86 | 1.2916 times | Fri 29 December 2023 | 36.15 (-2.38%) | 37.07 | 33.79 - 38.16 | 0.9551 times | Thu 30 November 2023 | 37.03 (-5.87%) | 39.59 | 36.47 - 41.06 | 0.8317 times | Tue 31 October 2023 | 39.34 (-2.86%) | 40.42 | 37.86 - 43.85 | 1.0619 times | Fri 29 September 2023 | 40.50 (4.87%) | 39.38 | 39.08 - 43.15 | 0.9516 times | Thu 31 August 2023 | 38.62 (-1.18%) | 38.80 | 37.69 - 41.08 | 0.9914 times | Mon 31 July 2023 | 39.08 (18.46%) | 33.20 | 32.35 - 39.23 | 1.2994 times | Fri 30 June 2023 | 32.99 (15.15%) | 28.73 | 28.73 - 33.62 | 1.3158 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.64 |
| 35 day DMA | 38.88 |
| 50 day DMA | 37.8 |
| 100 day DMA | 36.57 |
| 150 day DMA | 37.57 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.75 | 38.76 |
| 12 day EMA | 38.95 | 39.02 | 39.08 |
| 20 day EMA | 38.97 | 39.01 | 39.04 |
| 35 day EMA | 38.38 | 38.37 | 38.35 |
| 50 day EMA | 37.62 | 37.58 | 37.53 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.77 | 38.75 |
| 12 day SMA | 38.93 | 39.15 | 39.34 |
| 20 day SMA | 39.64 | 39.69 | 39.69 |
| 35 day SMA | 38.88 | 38.82 | 38.72 |
| 50 day SMA | 37.8 | 37.71 | 37.62 |
| 100 day SMA | 36.57 | 36.55 | 36.54 |
| 150 day SMA | 37.57 | 37.59 | 37.6 |
| 200 day SMA | 38.1 | 38.09 | 38.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.