Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 36.33 and 38.27
| Daily Target 1 | 34.76 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.703333333333 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.64 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.15 (-2.62%) | 36.03 | 35.51 - 37.45 | 1.2548 times | Thu 16 April 2026 | 38.15 (1.62%) | 37.54 | 37.41 - 38.31 | 0.8177 times | Wed 15 April 2026 | 37.54 (0.05%) | 37.65 | 37.36 - 38.17 | 0.7215 times | Tue 14 April 2026 | 37.52 (-2.82%) | 38.29 | 37.31 - 38.40 | 0.4385 times | Mon 13 April 2026 | 38.61 (2.69%) | 38.13 | 37.91 - 38.67 | 1.1295 times | Fri 10 April 2026 | 37.60 (-0.24%) | 37.68 | 37.21 - 38.10 | 0.6915 times | Thu 09 April 2026 | 37.69 (-0.29%) | 37.86 | 37.27 - 38.44 | 1.0236 times | Wed 08 April 2026 | 37.80 (-2.38%) | 36.40 | 36.05 - 38.07 | 2.1094 times | Tue 07 April 2026 | 38.72 (2.38%) | 37.69 | 37.45 - 38.76 | 0.8464 times | Mon 06 April 2026 | 37.82 (-0.92%) | 38.26 | 37.65 - 38.50 | 0.967 times | Thu 02 April 2026 | 38.17 (0.45%) | 38.99 | 37.86 - 39.36 | 0.8109 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 34.75 and 37.91
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 37.11 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 0.9497 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.2275 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.9151 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 1.0205 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.1308 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.4282 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.511 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.9019 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.7097 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2056 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 0.9683 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 34.41 and 38.26
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.15 (-4.72%) | 38.09 | 35.51 - 39.36 | 0.5991 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.3046 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8713 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.108 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7386 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6406 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1657 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2141 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9181 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4398 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2213 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.15 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.2 |
| 100 day DMA | 33.09 |
| 150 day DMA | 30.36 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.92 | 37.8 |
| 12 day EMA | 37.79 | 37.91 | 37.87 |
| 20 day EMA | 37.59 | 37.64 | 37.59 |
| 35 day EMA | 37.01 | 37 | 36.93 |
| 50 day EMA | 36.13 | 36.09 | 36.01 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.88 | 37.79 |
| 12 day SMA | 37.9 | 38.05 | 38.15 |
| 20 day SMA | 38.15 | 38.14 | 38.02 |
| 35 day SMA | 36.85 | 36.8 | 36.73 |
| 50 day SMA | 36.2 | 36.14 | 36.06 |
| 100 day SMA | 33.09 | 32.97 | 32.85 |
| 150 day SMA | 30.36 | 30.26 | 30.15 |
| 200 day SMA | 28.21 | 28.12 | 28.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.