Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 35.97 and 36.75
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.156666666667 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.94 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.17 (0.72%) | 36.16 | 35.76 - 36.54 | 0.4566 times | Thu 29 October 2026 | 35.91 (0.42%) | 35.72 | 35.57 - 36.19 | 0.386 times | Wed 28 October 2026 | 35.76 (0.39%) | 35.66 | 35.26 - 36.03 | 1.101 times | Tue 27 October 2026 | 35.62 (0.51%) | 35.37 | 34.91 - 35.70 | 0.7442 times | Mon 26 October 2026 | 35.44 (1.49%) | 34.65 | 34.41 - 35.55 | 0.9092 times | Fri 23 October 2026 | 34.92 (5.21%) | 33.46 | 33.29 - 35.27 | 1.222 times | Thu 22 October 2026 | 33.19 (-2.35%) | 34.30 | 32.35 - 34.41 | 1.3736 times | Wed 21 October 2026 | 33.99 (1.19%) | 33.51 | 33.29 - 34.03 | 0.6711 times | Tue 20 October 2026 | 33.59 (1.79%) | 33.30 | 32.86 - 33.83 | 1.8694 times | Mon 19 October 2026 | 33.00 (-1.49%) | 33.50 | 32.41 - 33.65 | 1.2669 times | Fri 16 October 2026 | 33.50 (1.85%) | 33.32 | 33.23 - 33.70 | 0.7408 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 35.29 and 37.42
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.706666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.17 (3.58%) | 34.65 | 34.41 - 36.54 | 0.7713 times | Fri 23 October 2026 | 34.92 (4.24%) | 33.50 | 32.35 - 35.27 | 1.373 times | Fri 16 October 2026 | 33.50 (2.92%) | 32.92 | 32.01 - 33.70 | 0.734 times | Fri 09 October 2026 | 32.55 (2.2%) | 31.92 | 31.42 - 33.11 | 0.8963 times | Fri 02 October 2026 | 31.85 (-2.78%) | 32.97 | 31.26 - 32.97 | 1.0724 times | Fri 25 September 2026 | 32.76 (-2.62%) | 33.52 | 32.22 - 33.75 | 0.9197 times | Fri 18 September 2026 | 33.64 (-6.14%) | 35.91 | 33.58 - 36.34 | 1.1817 times | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.7498 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.0101 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.2917 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.7945 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.8 and 38.92
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 34.71 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.17 (13.74%) | 31.70 | 31.42 - 36.54 | 0.8979 times | Wed 30 September 2026 | 31.80 (-13.7%) | 37.04 | 31.26 - 38.06 | 0.9103 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 0.933 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.902 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8119 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8122 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.1942 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4058 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9388 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1939 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7959 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 34.5 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33.48 |
| 50 day DMA | 34.26 |
| 100 day DMA | 34.2 |
| 150 day DMA | 36.11 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.39 | 35.13 |
| 12 day EMA | 34.78 | 34.53 | 34.28 |
| 20 day EMA | 34.3 | 34.1 | 33.91 |
| 35 day EMA | 34.32 | 34.21 | 34.11 |
| 50 day EMA | 34.46 | 34.39 | 34.33 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.53 | 34.99 |
| 12 day SMA | 34.5 | 34.22 | 33.96 |
| 20 day SMA | 33.73 | 33.51 | 33.31 |
| 35 day SMA | 33.48 | 33.47 | 33.47 |
| 50 day SMA | 34.26 | 34.25 | 34.23 |
| 100 day SMA | 34.2 | 34.24 | 34.28 |
| 150 day SMA | 36.11 | 36.13 | 36.15 |
| 200 day SMA | 35.87 | 35.85 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.