Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 31.41 and 32.72
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 32.48 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.79 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.13 (-3.69%) | 32.60 | 32.00 - 33.31 | 1.1548 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.8123 times | Fri 24 July 2026 | 33.36 (2.02%) | 32.85 | 32.49 - 33.74 | 0.8123 times | Thu 23 July 2026 | 32.70 (-0.97%) | 33.12 | 32.59 - 33.81 | 0.7138 times | Wed 22 July 2026 | 33.02 (-0.54%) | 33.30 | 32.67 - 33.82 | 1.1505 times | Tue 21 July 2026 | 33.20 (-5.52%) | 35.15 | 32.38 - 35.49 | 2.3768 times | Mon 20 July 2026 | 35.14 (-0.23%) | 35.25 | 35.09 - 35.93 | 0.9454 times | Fri 17 July 2026 | 35.22 (0.51%) | 34.98 | 34.78 - 35.77 | 0.4569 times | Thu 16 July 2026 | 35.04 (-0.6%) | 35.19 | 34.82 - 35.54 | 0.8178 times | Wed 15 July 2026 | 35.25 (-0.54%) | 35.52 | 34.48 - 35.73 | 0.7595 times | Tue 14 July 2026 | 35.44 (0.65%) | 35.90 | 34.91 - 36.35 | 0.4878 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 31.41 and 32.72
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.48 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.13 (-3.69%) | 32.60 | 32.00 - 33.31 | 0.3539 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.249 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.8386 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 1.008 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.9218 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.6898 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.5493 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.4407 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 1.002 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.947 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.9016 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 29.89 and 34.24
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 33.493333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.13 (-5.33%) | 33.90 | 32.00 - 36.35 | 0.7618 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8243 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8246 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2124 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4273 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9532 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2122 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8081 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7009 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2753 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.3283 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 34.09 |
| 20 day DMA | 33.96 |
| 35 day DMA | 35.2 |
| 50 day DMA | 36.9 |
| 100 day DMA | 37.66 |
| 150 day DMA | 36.09 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 33.45 | 33.49 |
| 12 day EMA | 33.64 | 33.92 | 34.02 |
| 20 day EMA | 34.21 | 34.43 | 34.54 |
| 35 day EMA | 35.54 | 35.74 | 35.88 |
| 50 day EMA | 36.82 | 37.01 | 37.16 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 33.13 | 33.48 |
| 12 day SMA | 34.09 | 34.28 | 34.34 |
| 20 day SMA | 33.96 | 34.06 | 34.1 |
| 35 day SMA | 35.2 | 35.4 | 35.63 |
| 50 day SMA | 36.9 | 37.08 | 37.24 |
| 100 day SMA | 37.66 | 37.68 | 37.7 |
| 150 day SMA | 36.09 | 36.06 | 36.02 |
| 200 day SMA | 33.69 | 33.65 | 33.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.