Login or Join
HomepageGreatPlains GXP-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Plains GXP-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GreatPlains
Strong Daily Stock price targets for GreatPlains GXP-E are 101.58 and 101.63
| Daily Target 1 | 101.53 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 101.58333333333 |
| Daily Target 4 | 101.62 |
| Daily Target 5 | 101.63 |
Daily price and volume Great Plains
| Date | Closing | Open | Range | Volume | Fri 05 August 2016 | 101.60 (0.59%) | 101.58 | 101.55 - 101.60 | 1.1268 times | Tue 02 August 2016 | 101.00 (-1.22%) | 101.00 | 101.00 - 101.00 | 0.7042 times | Tue 19 July 2016 | 102.25 (1.09%) | 102.25 | 102.25 - 102.25 | 0.1408 times | Tue 12 July 2016 | 101.15 (0.65%) | 101.15 | 101.15 - 101.50 | 1.6901 times | Mon 11 July 2016 | 100.50 (-0.53%) | 100.50 | 100.50 - 100.50 | 0.7042 times | Fri 08 July 2016 | 101.04 (1.03%) | 101.00 | 101.00 - 101.04 | 1.4085 times | Tue 05 July 2016 | 100.01 (-1.61%) | 100.01 | 100.01 - 100.01 | 0.1408 times | Thu 30 June 2016 | 101.65 (0.64%) | 101.40 | 101.40 - 101.65 | 0.4225 times | Wed 29 June 2016 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1408 times | Tue 28 June 2016 | 101.00 (0%) | 100.93 | 100.80 - 101.01 | 3.5211 times | Wed 21 January 2026 | (0%) | - | 0 times |
Weekly price and charts GreatPlains
Strong weekly Stock price targets for GreatPlains GXP-E are 101.3 and 101.9
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Great Plains
| Date | Closing | Open | Range | Volume | Fri 05 August 2016 | 101.60 (-0.64%) | 101.00 | 101.00 - 101.60 | 1.2581 times | Tue 19 July 2016 | 102.25 (1.09%) | 102.25 | 102.25 - 102.25 | 0.0968 times | Tue 12 July 2016 | 101.15 (0%) | 100.50 | 100.50 - 101.50 | 1.6452 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts GreatPlains
Strong monthly Stock price targets for GreatPlains GXP-E are 101.3 and 101.9
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 101.4 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 102 |
Monthly price and volumes Great Plains
| Date | Closing | Open | Range | Volume | Fri 05 August 2016 | 101.60 (-0.64%) | 101.00 | 101.00 - 101.60 | 0.5493 times | Tue 19 July 2016 | 102.25 (0.59%) | 100.01 | 100.01 - 102.25 | 1.2254 times | Thu 30 June 2016 | 101.65 (0%) | 100.93 | 100.80 - 101.65 | 1.2254 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatPlains
Please login to view indicator analysis. or View indicator analysis of GreatPlains GXP-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Plains GXP-E
DMA (daily moving average) of Great Plains GXP-E
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Great Plains GXP-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 101.24 | 101.36 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Great Plains GXP-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 101.19 | 100.99 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.