Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 912.59 and 939.81
| Daily Target 1 | 907.03 |
| Daily Target 2 | 918.14 |
| Daily Target 3 | 934.24666666667 |
| Daily Target 4 | 945.36 |
| Daily Target 5 | 961.47 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 929.26 (-1.96%) | 935.14 | 923.13 - 950.35 | 1.3677 times | Thu 25 April 2024 | 947.84 (-1.09%) | 935.58 | 920.85 - 955.49 | 1.6038 times | Wed 24 April 2024 | 958.32 (0.26%) | 953.81 | 946.05 - 965.24 | 1.1326 times | Tue 23 April 2024 | 955.79 (1.46%) | 945.94 | 942.07 - 961.98 | 0.7709 times | Mon 22 April 2024 | 942.07 (-0.06%) | 948.48 | 940.41 - 956.15 | 1.1093 times | Fri 19 April 2024 | 942.65 (0.55%) | 940.52 | 932.79 - 946.00 | 1.0025 times | Thu 18 April 2024 | 937.54 (-1.3%) | 955.99 | 935.89 - 955.99 | 0.72 times | Wed 17 April 2024 | 949.92 (-0.71%) | 962.48 | 943.14 - 962.48 | 0.6293 times | Tue 16 April 2024 | 956.69 (0.13%) | 958.54 | 950.52 - 960.73 | 0.7598 times | Mon 15 April 2024 | 955.42 (-0.99%) | 980.05 | 950.00 - 980.05 | 0.9041 times | Fri 12 April 2024 | 964.97 (-0.13%) | 961.18 | 958.88 - 970.10 | 0.9546 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 902.86 and 947.25
| Weekly Target 1 | 894.06 |
| Weekly Target 2 | 911.66 |
| Weekly Target 3 | 938.45 |
| Weekly Target 4 | 956.05 |
| Weekly Target 5 | 982.84 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 929.26 (-1.42%) | 948.48 | 920.85 - 965.24 | 1.5134 times | Fri 19 April 2024 | 942.65 (-2.31%) | 980.05 | 932.79 - 980.05 | 1.0156 times | Fri 12 April 2024 | 964.97 (-4.91%) | 1015.58 | 958.88 - 1021.61 | 1.1571 times | Fri 05 April 2024 | 1014.83 (-0.24%) | 1015.76 | 990.64 - 1018.54 | 0.7454 times | Thu 28 March 2024 | 1017.30 (-0.95%) | 1020.72 | 1004.49 - 1026.48 | 0.8078 times | Fri 22 March 2024 | 1027.10 (3.29%) | 1001.61 | 991.58 - 1034.18 | 0.8351 times | Fri 15 March 2024 | 994.37 (2.48%) | 966.08 | 954.67 - 1016.89 | 1.1236 times | Fri 08 March 2024 | 970.32 (-1.08%) | 979.77 | 970.32 - 999.00 | 1.0666 times | Fri 01 March 2024 | 980.90 (2.29%) | 962.58 | 961.00 - 983.14 | 1.0151 times | Fri 23 February 2024 | 958.93 (2.47%) | 927.09 | 926.61 - 967.33 | 0.7202 times | Fri 16 February 2024 | 935.80 (-2.42%) | 957.33 | 928.41 - 957.87 | 0.8214 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 874.68 and 975.44
| Monthly Target 1 | 856.48 |
| Monthly Target 2 | 892.87 |
| Monthly Target 3 | 957.24 |
| Monthly Target 4 | 993.63 |
| Monthly Target 5 | 1058 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 929.26 (-8.65%) | 1015.76 | 920.85 - 1021.61 | 0.8778 times | Thu 28 March 2024 | 1017.30 (4.5%) | 973.12 | 954.67 - 1034.18 | 0.7962 times | Thu 29 February 2024 | 973.46 (8.69%) | 901.37 | 896.55 - 979.48 | 0.9108 times | Wed 31 January 2024 | 895.64 (8.08%) | 821.49 | 800.97 - 922.50 | 1.1104 times | Fri 29 December 2023 | 828.69 (5.41%) | 785.85 | 785.05 - 841.00 | 0.8801 times | Thu 30 November 2023 | 786.19 (7.72%) | 731.85 | 727.99 - 815.52 | 1.1177 times | Tue 31 October 2023 | 729.83 (5.49%) | 693.15 | 674.41 - 745.17 | 1.2196 times | Fri 29 September 2023 | 691.84 (-3.12%) | 718.15 | 678.63 - 719.17 | 0.8861 times | Thu 31 August 2023 | 714.14 (-3.3%) | 734.76 | 695.45 - 737.52 | 1.0016 times | Mon 31 July 2023 | 738.49 (-6.35%) | 786.75 | 719.20 - 811.60 | 1.1997 times | Fri 30 June 2023 | 788.59 (21.5%) | 650.55 | 641.95 - 795.83 | 1.2413 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 946.66 |
| 12 day DMA | 950.56 |
| 20 day DMA | 972.74 |
| 35 day DMA | 984.06 |
| 50 day DMA | 978.44 |
| 100 day DMA | 919.49 |
| 150 day DMA | 861.7 |
| 200 day DMA | 824.85 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.92 | 951.25 | 952.95 |
| 12 day EMA | 955.04 | 959.72 | 961.88 |
| 20 day EMA | 964.38 | 968.07 | 970.2 |
| 35 day EMA | 968.67 | 970.99 | 972.35 |
| 50 day EMA | 972.67 | 974.44 | 975.53 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.66 | 949.33 | 947.27 |
| 12 day SMA | 950.56 | 956.53 | 961.52 |
| 20 day SMA | 972.74 | 977.15 | 980.76 |
| 35 day SMA | 984.06 | 985.76 | 986.76 |
| 50 day SMA | 978.44 | 978.74 | 978.49 |
| 100 day SMA | 919.49 | 918.18 | 916.72 |
| 150 day SMA | 861.7 | 860.11 | 858.33 |
| 200 day SMA | 824.85 | 824.03 | 823.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.