Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1017.57 and 1037.45
| Daily Target 1 | 1001.83 |
| Daily Target 2 | 1013.43 |
| Daily Target 3 | 1021.7133333333 |
| Daily Target 4 | 1033.31 |
| Daily Target 5 | 1041.59 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1025.02 (0.54%) | 1022.11 | 1010.12 - 1030.00 | 2.3273 times | Thu 18 December 2025 | 1019.52 (-0.05%) | 1022.95 | 1012.86 - 1029.93 | 0.9634 times | Wed 17 December 2025 | 1020.05 (-0.2%) | 1018.27 | 1008.57 - 1024.27 | 0.6742 times | Tue 16 December 2025 | 1022.08 (-0.73%) | 1030.55 | 1017.77 - 1031.00 | 0.7157 times | Mon 15 December 2025 | 1029.56 (0.69%) | 1025.21 | 1023.64 - 1038.61 | 1.0377 times | Fri 12 December 2025 | 1022.54 (-0.95%) | 1041.31 | 1019.40 - 1042.00 | 1.008 times | Thu 11 December 2025 | 1032.39 (3.7%) | 1000.00 | 997.82 - 1035.86 | 1.2499 times | Wed 10 December 2025 | 995.57 (3.85%) | 964.96 | 959.14 - 997.11 | 0.8156 times | Tue 09 December 2025 | 958.68 (-0.04%) | 959.85 | 958.14 - 971.27 | 0.4648 times | Mon 08 December 2025 | 959.07 (-1.69%) | 969.02 | 957.79 - 977.24 | 0.7433 times | Fri 05 December 2025 | 975.54 (0.68%) | 965.53 | 961.81 - 977.14 | 0.5434 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1001.78 and 1031.82
| Weekly Target 1 | 994.03 |
| Weekly Target 2 | 1009.52 |
| Weekly Target 3 | 1024.0666666667 |
| Weekly Target 4 | 1039.56 |
| Weekly Target 5 | 1054.11 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1025.02 (0.24%) | 1025.21 | 1008.57 - 1038.61 | 1.5467 times | Fri 12 December 2025 | 1022.54 (4.82%) | 969.02 | 957.79 - 1042.00 | 1.1582 times | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 0.907 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 0.745 times | Fri 21 November 2025 | 952.15 (2.8%) | 922.13 | 906.52 - 957.69 | 1.1284 times | Fri 14 November 2025 | 926.21 (-3.02%) | 951.76 | 921.54 - 959.05 | 0.7401 times | Fri 07 November 2025 | 955.04 (-2.45%) | 965.95 | 945.54 - 970.05 | 0.7728 times | Fri 31 October 2025 | 979.00 (0%) | 969.02 | 921.16 - 993.06 | 0.6259 times | Fri 31 October 2025 | 979.00 (1.09%) | 971.24 | 921.16 - 993.06 | 1.5603 times | Fri 24 October 2025 | 968.41 (1.41%) | 960.38 | 954.84 - 985.56 | 0.8155 times | Fri 17 October 2025 | 954.99 (0.78%) | 939.87 | 919.16 - 964.02 | 0.9319 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 983.17 and 1083.85
| Monthly Target 1 | 902.1 |
| Monthly Target 2 | 963.56 |
| Monthly Target 3 | 1002.78 |
| Monthly Target 4 | 1064.24 |
| Monthly Target 5 | 1103.46 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1025.02 (8.05%) | 941.59 | 941.32 - 1042.00 | 0.867 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8128 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2287 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0944 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2485 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2075 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7374 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8468 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0197 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 0.9371 times | Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 0.89 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1023.25 |
| 12 day DMA | 1002.41 |
| 20 day DMA | 981.19 |
| 35 day DMA | 965.68 |
| 50 day DMA | 964.18 |
| 100 day DMA | 973.57 |
| 150 day DMA | 1001.66 |
| 200 day DMA | 1001.29 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.13 | 1017.69 | 1016.78 |
| 12 day EMA | 1004.61 | 1000.9 | 997.51 |
| 20 day EMA | 990.85 | 987.26 | 983.87 |
| 35 day EMA | 979.55 | 976.87 | 974.36 |
| 50 day EMA | 969.86 | 967.61 | 965.49 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.25 | 1022.75 | 1025.32 |
| 12 day SMA | 1002.41 | 997.92 | 993.06 |
| 20 day SMA | 981.19 | 976.19 | 971.34 |
| 35 day SMA | 965.68 | 963.71 | 961.98 |
| 50 day SMA | 964.18 | 963.05 | 962 |
| 100 day SMA | 973.57 | 973.75 | 974.1 |
| 150 day SMA | 1001.66 | 1002.06 | 1002.39 |
| 200 day SMA | 1001.29 | 1001.2 | 1001.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.