WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong Daily Stock price targets for WW GWW are 1256.76 and 1280.26

Daily Target 11237.22
Daily Target 21252.79
Daily Target 31260.72
Daily Target 41276.29
Daily Target 51284.22

Daily price and volume W W

Date Closing Open Range Volume
Tue 02 June 2026 1268.36 (2.04%) 1245.15 1245.15 - 1268.65 0.7804 times
Mon 01 June 2026 1243.03 (0.71%) 1245.16 1220.00 - 1245.16 0.9077 times
Fri 29 May 2026 1234.24 (-1.06%) 1239.48 1233.62 - 1244.78 1.8397 times
Thu 28 May 2026 1247.41 (0.11%) 1231.23 1224.50 - 1260.77 1.0162 times
Wed 27 May 2026 1246.03 (-0.26%) 1253.44 1236.71 - 1257.34 0.9991 times
Tue 26 May 2026 1249.22 (0.11%) 1252.52 1243.11 - 1257.40 1.3087 times
Fri 22 May 2026 1247.79 (0.69%) 1244.46 1231.78 - 1260.99 1.1172 times
Thu 21 May 2026 1239.26 (-0.39%) 1233.29 1221.66 - 1249.94 0.7521 times
Wed 20 May 2026 1244.05 (-0.04%) 1242.73 1234.89 - 1253.23 0.7912 times
Tue 19 May 2026 1244.61 (-1.61%) 1256.69 1231.01 - 1259.26 0.4877 times
Mon 18 May 2026 1265.03 (-0.58%) 1272.34 1252.77 - 1275.69 0.8762 times

Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1244.18 and 1292.83

Weekly Target 11203.69
Weekly Target 21236.02
Weekly Target 31252.3366666667
Weekly Target 41284.67
Weekly Target 51300.99

Weekly price and volumes for W W

Date Closing Open Range Volume
Tue 02 June 2026 1268.36 (2.76%) 1245.16 1220.00 - 1268.65 0.389 times
Fri 29 May 2026 1234.24 (-1.09%) 1252.52 1224.50 - 1260.77 1.1899 times
Fri 22 May 2026 1247.79 (-1.94%) 1272.34 1221.66 - 1275.69 0.9273 times
Fri 15 May 2026 1272.47 (3.14%) 1237.79 1210.33 - 1285.36 1.1459 times
Fri 08 May 2026 1233.71 (5.46%) 1145.80 1141.46 - 1286.56 1.245 times
Wed 06 May 2026 1169.86 (1.85%) 1139.68 1134.76 - 1173.34 0.8631 times
Fri 01 May 2026 1148.62 (0.05%) 1151.44 1136.35 - 1168.47 1.0896 times
Fri 24 April 2026 1147.99 (-1.29%) 1158.65 1141.05 - 1182.71 1.0654 times
Fri 17 April 2026 1162.94 (-0.78%) 1168.00 1128.16 - 1171.41 1.1761 times
Fri 10 April 2026 1172.07 (4.89%) 1109.73 1073.21 - 1183.01 0.9087 times
Thu 02 April 2026 1117.45 (5.71%) 1062.96 1043.77 - 1133.79 0.8352 times

weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1244.18 and 1292.83

Monthly Target 11203.69
Monthly Target 21236.02
Monthly Target 31252.3366666667
Monthly Target 41284.67
Monthly Target 51300.99

Monthly price and volumes W W

Date Closing Open Range Volume
Tue 02 June 2026 1268.36 (2.76%) 1245.16 1220.00 - 1268.65 0.0802 times
Fri 29 May 2026 1234.24 (6.28%) 1164.44 1134.76 - 1286.56 1.1476 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.9133 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.8551 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.3678 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.906 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.2222 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.9092 times
Fri 31 October 2025 979.00 (2.73%) 946.83 919.16 - 993.06 1.3744 times
Tue 30 September 2025 952.96 (-5.97%) 1005.49 937.82 - 1029.68 1.2241 times
Fri 29 August 2025 1013.50 (-2.5%) 936.18 915.86 - 1025.30 1.3965 times

monthly chart WW

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1247.81
12 day DMA 1250.13
20 day DMA 1240.52
35 day DMA 1202.9
50 day DMA 1175.46
100 day DMA 1140.03
150 day DMA 1086.28
200 day DMA 1060.28

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1251.451242.991242.97
12 day EMA1244.721240.421239.95
20 day EMA1231.871228.031226.45
35 day EMA1205.041201.311198.85
50 day EMA1172.691168.791165.76

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.811243.991244.94
12 day SMA1250.131251.441252.26
20 day SMA1240.521233.841228.8
35 day SMA1202.91199.671197.34
50 day SMA1175.461171.181167.17
100 day SMA1140.031137.681135.3
150 day SMA1086.281084.341082.51
200 day SMA1060.281058.831057.46
Back to top | Use Dark Theme