Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1318.51 and 1336.61
| Daily Target 1 | 1304.44 |
| Daily Target 2 | 1314.47 |
| Daily Target 3 | 1322.5433333333 |
| Daily Target 4 | 1332.57 |
| Daily Target 5 | 1340.64 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1324.49 (0.89%) | 1312.66 | 1312.52 - 1330.62 | 0.8608 times | Thu 03 September 2026 | 1312.84 (2.18%) | 1290.45 | 1283.48 - 1312.99 | 0.7233 times | Wed 02 September 2026 | 1284.85 (-1.86%) | 1306.38 | 1283.97 - 1311.75 | 1.4343 times | Tue 01 September 2026 | 1309.21 (-0.02%) | 1312.16 | 1297.94 - 1317.75 | 0.9472 times | Mon 31 August 2026 | 1309.49 (0.24%) | 1304.17 | 1300.13 - 1312.86 | 2.0962 times | Fri 28 August 2026 | 1306.30 (-1.12%) | 1334.29 | 1294.05 - 1335.31 | 0.737 times | Thu 27 August 2026 | 1321.08 (-1.07%) | 1327.02 | 1311.94 - 1327.61 | 0.8254 times | Wed 26 August 2026 | 1335.39 (2.59%) | 1309.50 | 1309.50 - 1337.96 | 0.7537 times | Tue 25 August 2026 | 1301.68 (-1.53%) | 1329.90 | 1297.55 - 1330.96 | 0.851 times | Mon 24 August 2026 | 1321.90 (0.74%) | 1313.10 | 1301.42 - 1333.35 | 0.7709 times | Fri 21 August 2026 | 1312.24 (0.92%) | 1305.43 | 1300.26 - 1316.99 | 1.1485 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1303.99 and 1351.13
| Weekly Target 1 | 1265.72 |
| Weekly Target 2 | 1295.11 |
| Weekly Target 3 | 1312.8633333333 |
| Weekly Target 4 | 1342.25 |
| Weekly Target 5 | 1360 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1324.49 (1.39%) | 1304.17 | 1283.48 - 1330.62 | 1.0958 times | Fri 28 August 2026 | 1306.30 (-0.45%) | 1313.10 | 1294.05 - 1337.96 | 0.7119 times | Fri 21 August 2026 | 1312.24 (-0.79%) | 1318.15 | 1293.87 - 1331.56 | 0.9271 times | Fri 14 August 2026 | 1322.64 (3.53%) | 1274.60 | 1274.60 - 1329.90 | 0.9754 times | Fri 07 August 2026 | 1277.55 (-7.57%) | 1378.48 | 1260.22 - 1388.38 | 1.6202 times | Fri 31 July 2026 | 1382.22 (-0.03%) | 1377.89 | 1340.66 - 1418.20 | 1.3572 times | Fri 24 July 2026 | 1382.60 (0%) | 1350.28 | 1350.28 - 1383.34 | 0.1821 times | Fri 24 July 2026 | 1382.60 (-0.89%) | 1401.19 | 1347.27 - 1401.19 | 1.1671 times | Fri 17 July 2026 | 1395.01 (1.4%) | 1381.25 | 1353.90 - 1419.91 | 1.1664 times | Fri 10 July 2026 | 1375.78 (2.44%) | 1340.02 | 1332.98 - 1384.94 | 0.7969 times | Thu 02 July 2026 | 1342.98 (-0.79%) | 1346.95 | 1328.95 - 1378.45 | 1.2574 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1303.99 and 1351.13
| Monthly Target 1 | 1265.72 |
| Monthly Target 2 | 1295.11 |
| Monthly Target 3 | 1312.8633333333 |
| Monthly Target 4 | 1342.25 |
| Monthly Target 5 | 1360 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1324.49 (1.15%) | 1312.16 | 1283.48 - 1330.62 | 0.1522 times | Mon 31 August 2026 | 1309.49 (-5.26%) | 1378.48 | 1260.22 - 1388.38 | 0.9794 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.1029 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.3907 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.141 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.908 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.8501 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.3599 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.9007 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.2151 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.9039 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1308.18 |
| 12 day DMA | 1311.65 |
| 20 day DMA | 1311.34 |
| 35 day DMA | 1328.19 |
| 50 day DMA | 1340.02 |
| 100 day DMA | 1293.24 |
| 150 day DMA | 1236.04 |
| 200 day DMA | 1181.56 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.26 | 1306.15 | 1302.81 |
| 12 day EMA | 1312.16 | 1309.92 | 1309.39 |
| 20 day EMA | 1315.7 | 1314.78 | 1314.98 |
| 35 day EMA | 1326.09 | 1326.18 | 1326.97 |
| 50 day EMA | 1337.43 | 1337.96 | 1338.99 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.18 | 1304.54 | 1306.19 |
| 12 day SMA | 1311.65 | 1310.19 | 1310.3 |
| 20 day SMA | 1311.34 | 1309 | 1307.48 |
| 35 day SMA | 1328.19 | 1329.53 | 1331.87 |
| 50 day SMA | 1340.02 | 1340.6 | 1341.84 |
| 100 day SMA | 1293.24 | 1291.33 | 1289.64 |
| 150 day SMA | 1236.04 | 1234.91 | 1233.46 |
| 200 day SMA | 1181.56 | 1179.56 | 1177.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.