Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1182.5 and 1205.31
| Daily Target 1 | 1164.74 |
| Daily Target 2 | 1177.44 |
| Daily Target 3 | 1187.5466666667 |
| Daily Target 4 | 1200.25 |
| Daily Target 5 | 1210.36 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1190.15 (-0.63%) | 1187.32 | 1174.84 - 1197.65 | 0.6048 times | Fri 06 February 2026 | 1197.65 (1.23%) | 1194.86 | 1177.00 - 1199.13 | 0.5639 times | Thu 05 February 2026 | 1183.15 (-0.99%) | 1195.00 | 1179.66 - 1199.12 | 1.0869 times | Wed 04 February 2026 | 1194.93 (3.46%) | 1156.79 | 1149.73 - 1204.36 | 1.4841 times | Tue 03 February 2026 | 1155.00 (5.37%) | 1087.00 | 1087.00 - 1169.57 | 2.171 times | Mon 02 February 2026 | 1096.18 (1.5%) | 1086.76 | 1078.65 - 1098.83 | 1.0184 times | Fri 30 January 2026 | 1079.94 (-0.21%) | 1080.00 | 1066.15 - 1082.78 | 0.8374 times | Thu 29 January 2026 | 1082.21 (1.14%) | 1075.00 | 1064.47 - 1086.78 | 1.086 times | Wed 28 January 2026 | 1070.01 (1.18%) | 1057.53 | 1053.56 - 1073.15 | 0.7626 times | Tue 27 January 2026 | 1057.56 (0.72%) | 1060.99 | 1045.33 - 1065.86 | 0.3848 times | Mon 26 January 2026 | 1049.97 (-0.75%) | 1061.38 | 1048.08 - 1064.96 | 0.4995 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1182.5 and 1205.31
| Weekly Target 1 | 1164.74 |
| Weekly Target 2 | 1177.44 |
| Weekly Target 3 | 1187.5466666667 |
| Weekly Target 4 | 1200.25 |
| Weekly Target 5 | 1210.36 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1190.15 (-0.63%) | 1187.32 | 1174.84 - 1197.65 | 0.2238 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.3404 times | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.3212 times | Fri 23 January 2026 | 1057.86 (-1.02%) | 1050.87 | 1033.85 - 1071.91 | 0.7553 times | Fri 16 January 2026 | 1068.72 (3.78%) | 1024.44 | 1023.51 - 1074.30 | 0.9019 times | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 1.1026 times | Fri 02 January 2026 | 1003.81 (-2.19%) | 1025.53 | 997.25 - 1029.48 | 0.5599 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.2004 times | Fri 26 December 2025 | 1024.28 (-0.07%) | 1025.00 | 1016.74 - 1039.75 | 0.6323 times | Fri 19 December 2025 | 1025.02 (0.24%) | 1025.21 | 1008.57 - 1038.61 | 1.9622 times | Fri 12 December 2025 | 1022.54 (4.82%) | 969.02 | 957.79 - 1042.00 | 1.4693 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1134.4 and 1260.11
| Monthly Target 1 | 1032.01 |
| Monthly Target 2 | 1111.08 |
| Monthly Target 3 | 1157.72 |
| Monthly Target 4 | 1236.79 |
| Monthly Target 5 | 1283.43 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1190.15 (10.21%) | 1086.76 | 1078.65 - 1204.36 | 0.5073 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8468 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1425 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8499 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2847 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1443 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.3054 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2626 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7711 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8855 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0662 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1184.18 |
| 12 day DMA | 1117.88 |
| 20 day DMA | 1091.68 |
| 35 day DMA | 1061.98 |
| 50 day DMA | 1038.49 |
| 100 day DMA | 997.52 |
| 150 day DMA | 1001.42 |
| 200 day DMA | 1015.49 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.42 | 1166.55 | 1151 |
| 12 day EMA | 1134.22 | 1124.05 | 1110.67 |
| 20 day EMA | 1105.84 | 1096.97 | 1086.38 |
| 35 day EMA | 1071.61 | 1064.63 | 1056.8 |
| 50 day EMA | 1044.53 | 1038.59 | 1032.1 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.18 | 1165.38 | 1141.84 |
| 12 day SMA | 1117.88 | 1107.59 | 1096 |
| 20 day SMA | 1091.68 | 1083.66 | 1075.45 |
| 35 day SMA | 1061.98 | 1057.12 | 1052.1 |
| 50 day SMA | 1038.49 | 1033.52 | 1028.17 |
| 100 day SMA | 997.52 | 995.56 | 993.71 |
| 150 day SMA | 1001.42 | 1000.38 | 999.4 |
| 200 day SMA | 1015.49 | 1014.43 | 1013.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.