Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 146.62 and 152.91
| Daily Target 1 | 141.51 |
| Daily Target 2 | 145.44 |
| Daily Target 3 | 147.79666666667 |
| Daily Target 4 | 151.73 |
| Daily Target 5 | 154.09 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 149.38 (3.53%) | 145.92 | 143.86 - 150.15 | 0.5762 times | Fri 18 September 2026 | 144.29 (-0.48%) | 144.98 | 140.11 - 145.61 | 1.2545 times | Thu 17 September 2026 | 144.98 (-1.19%) | 145.00 | 142.23 - 146.00 | 0.7242 times | Wed 16 September 2026 | 146.73 (-1.44%) | 146.59 | 146.15 - 150.52 | 0.8009 times | Tue 15 September 2026 | 148.88 (-2.69%) | 149.00 | 147.77 - 152.29 | 0.8884 times | Mon 14 September 2026 | 153.00 (8.57%) | 145.87 | 145.32 - 154.04 | 0.9807 times | Fri 11 September 2026 | 140.92 (0.59%) | 138.81 | 137.44 - 142.44 | 1.1562 times | Thu 10 September 2026 | 140.09 (-1.51%) | 142.43 | 139.70 - 147.22 | 0.7738 times | Wed 09 September 2026 | 142.24 (-4.99%) | 147.85 | 142.07 - 148.33 | 1.1925 times | Tue 08 September 2026 | 149.71 (-7.83%) | 160.52 | 147.76 - 161.81 | 1.6528 times | Fri 04 September 2026 | 162.42 (-19.93%) | 170.25 | 157.05 - 174.00 | 1.7011 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 146.62 and 152.91
| Weekly Target 1 | 141.51 |
| Weekly Target 2 | 145.44 |
| Weekly Target 3 | 147.79666666667 |
| Weekly Target 4 | 151.73 |
| Weekly Target 5 | 154.09 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 149.38 (3.53%) | 145.92 | 143.86 - 150.15 | 0.184 times | Fri 18 September 2026 | 144.29 (2.39%) | 145.87 | 140.11 - 154.04 | 1.4849 times | Fri 11 September 2026 | 140.92 (-13.24%) | 160.52 | 137.44 - 161.81 | 1.5254 times | Fri 04 September 2026 | 162.42 (-21.1%) | 204.44 | 157.05 - 207.49 | 1.5542 times | Fri 28 August 2026 | 205.85 (8.81%) | 187.82 | 181.50 - 207.47 | 1.1205 times | Fri 21 August 2026 | 189.19 (7.75%) | 172.88 | 170.34 - 189.92 | 0.878 times | Fri 14 August 2026 | 175.59 (2.99%) | 169.50 | 169.50 - 183.98 | 1.0497 times | Fri 07 August 2026 | 170.50 (12.22%) | 155.92 | 151.20 - 172.07 | 0.8487 times | Fri 31 July 2026 | 151.94 (9.92%) | 142.31 | 141.76 - 170.00 | 1.189 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.1655 times | Fri 24 July 2026 | 138.23 (-7.86%) | 147.42 | 131.16 - 151.12 | 1.1126 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 109.5 and 177.33
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 122.79 |
| Monthly Target 3 | 164.03 |
| Monthly Target 4 | 190.62 |
| Monthly Target 5 | 231.86 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 149.38 (-27.04%) | 201.97 | 137.44 - 205.27 | 0.8087 times | Mon 31 August 2026 | 204.75 (34.76%) | 155.92 | 151.20 - 207.49 | 0.745 times | Fri 31 July 2026 | 151.94 (23.48%) | 126.02 | 126.00 - 170.00 | 0.9381 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.4554 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 0.8908 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 0.9803 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.0728 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.2734 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 0.976 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 0.8596 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.3584 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 146.85 |
| 12 day DMA | 152.13 |
| 20 day DMA | 170.12 |
| 35 day DMA | 171.25 |
| 50 day DMA | 163.77 |
| 100 day DMA | 147.81 |
| 150 day DMA | 146.65 |
| 200 day DMA | 152.75 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.59 | 146.7 | 147.91 |
| 12 day EMA | 154.45 | 155.37 | 157.38 |
| 20 day EMA | 160.24 | 161.38 | 163.18 |
| 35 day EMA | 161.05 | 161.74 | 162.77 |
| 50 day EMA | 159.89 | 160.32 | 160.97 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.85 | 147.58 | 146.9 |
| 12 day SMA | 152.13 | 155.75 | 160.49 |
| 20 day SMA | 170.12 | 172.11 | 173.99 |
| 35 day SMA | 171.25 | 171.32 | 171.58 |
| 50 day SMA | 163.77 | 163.59 | 163.43 |
| 100 day SMA | 147.81 | 147.7 | 147.65 |
| 150 day SMA | 146.65 | 146.47 | 146.36 |
| 200 day SMA | 152.75 | 153.06 | 153.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.