Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 158.39 and 162.4
| Daily Target 1 | 155.16 |
| Daily Target 2 | 157.6 |
| Daily Target 3 | 159.17333333333 |
| Daily Target 4 | 161.61 |
| Daily Target 5 | 163.18 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 160.03 (2.03%) | 156.74 | 156.74 - 160.75 | 0.7753 times | Thu 22 January 2026 | 156.85 (-1.33%) | 160.77 | 156.38 - 160.85 | 0.9185 times | Wed 21 January 2026 | 158.96 (2.26%) | 155.99 | 154.51 - 160.65 | 1.4403 times | Tue 20 January 2026 | 155.45 (-2.23%) | 156.26 | 154.96 - 160.34 | 1.3356 times | Fri 16 January 2026 | 158.99 (-4.32%) | 166.00 | 158.80 - 166.81 | 1.5147 times | Thu 15 January 2026 | 166.17 (-2.74%) | 170.39 | 163.41 - 170.76 | 0.6847 times | Wed 14 January 2026 | 170.85 (-4.82%) | 178.15 | 167.38 - 178.28 | 1.1867 times | Tue 13 January 2026 | 179.50 (-0.79%) | 180.87 | 176.21 - 182.05 | 0.5469 times | Mon 12 January 2026 | 180.93 (-2.3%) | 185.07 | 180.51 - 185.07 | 0.7388 times | Fri 09 January 2026 | 185.19 (2.65%) | 184.51 | 183.12 - 187.65 | 0.8587 times | Thu 08 January 2026 | 180.41 (-3.87%) | 186.39 | 179.41 - 187.47 | 0.8421 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 157.27 and 163.61
| Weekly Target 1 | 152.12 |
| Weekly Target 2 | 156.08 |
| Weekly Target 3 | 158.46333333333 |
| Weekly Target 4 | 162.42 |
| Weekly Target 5 | 164.8 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 160.03 (0.65%) | 156.26 | 154.51 - 160.85 | 1.4704 times | Fri 16 January 2026 | 158.99 (-14.15%) | 185.07 | 158.80 - 185.07 | 1.5369 times | Fri 09 January 2026 | 185.19 (-1.3%) | 186.61 | 179.41 - 190.98 | 1.3089 times | Fri 02 January 2026 | 187.63 (-7.9%) | 204.95 | 187.54 - 206.53 | 0.4956 times | Mon 29 December 2025 | 203.72 (-0.85%) | 204.95 | 201.30 - 206.53 | 0.1735 times | Fri 26 December 2025 | 205.46 (2.77%) | 200.72 | 200.72 - 209.11 | 0.567 times | Fri 19 December 2025 | 199.92 (-2.53%) | 204.43 | 189.34 - 204.60 | 1.6445 times | Fri 12 December 2025 | 205.10 (-2.59%) | 210.87 | 195.23 - 214.87 | 1.444 times | Fri 05 December 2025 | 210.55 (-2.51%) | 213.44 | 204.08 - 242.00 | 0.9624 times | Fri 28 November 2025 | 215.98 (1.4%) | 213.23 | 208.88 - 216.90 | 0.3968 times | Fri 21 November 2025 | 212.99 (-4.28%) | 222.54 | 207.88 - 223.28 | 0.6711 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 134.07 and 180.48
| Monthly Target 1 | 125.41 |
| Monthly Target 2 | 142.72 |
| Monthly Target 3 | 171.82 |
| Monthly Target 4 | 189.13 |
| Monthly Target 5 | 218.23 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 160.03 (-20.39%) | 200.92 | 154.51 - 200.92 | 1.2974 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.4857 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.6194 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.893 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 1.1167 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.7078 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.8158 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.4166 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.8173 times | Wed 30 April 2025 | 204.77 (9.29%) | 187.95 | 165.08 - 206.00 | 0.8303 times | Mon 31 March 2025 | 187.36 (-6.93%) | 203.13 | 165.95 - 203.62 | 1.3026 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 158.06 |
| 12 day DMA | 170.08 |
| 20 day DMA | 181.12 |
| 35 day DMA | 190.29 |
| 50 day DMA | 197.86 |
| 100 day DMA | 218.43 |
| 150 day DMA | 219.79 |
| 200 day DMA | 218.37 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.57 | 160.84 | 162.84 |
| 12 day EMA | 168.87 | 170.48 | 172.96 |
| 20 day EMA | 176.61 | 178.36 | 180.62 |
| 35 day EMA | 186.81 | 188.39 | 190.25 |
| 50 day EMA | 195.64 | 197.09 | 198.73 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.06 | 159.28 | 162.08 |
| 12 day SMA | 170.08 | 172.41 | 174.84 |
| 20 day SMA | 181.12 | 183.42 | 185.95 |
| 35 day SMA | 190.29 | 191.85 | 193.44 |
| 50 day SMA | 197.86 | 199.02 | 200.24 |
| 100 day SMA | 218.43 | 219 | 219.6 |
| 150 day SMA | 219.79 | 220.36 | 220.97 |
| 200 day SMA | 218.37 | 218.43 | 218.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.