Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 111.85 and 113.8
| Daily Target 1 | 111.52 |
| Daily Target 2 | 112.18 |
| Daily Target 3 | 113.47333333333 |
| Daily Target 4 | 114.13 |
| Daily Target 5 | 115.42 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 112.83 (-0.63%) | 114.02 | 112.82 - 114.77 | 1.1315 times | Fri 26 April 2024 | 113.55 (1.4%) | 113.08 | 112.70 - 114.69 | 0.6376 times | Thu 25 April 2024 | 111.98 (-1.35%) | 111.94 | 110.79 - 112.56 | 1.2596 times | Wed 24 April 2024 | 113.51 (-0.24%) | 114.63 | 112.66 - 115.23 | 0.9226 times | Tue 23 April 2024 | 113.78 (3.63%) | 110.41 | 110.41 - 114.22 | 1.2635 times | Mon 22 April 2024 | 109.79 (2%) | 108.72 | 107.52 - 110.13 | 1.1623 times | Fri 19 April 2024 | 107.64 (-0.24%) | 108.04 | 107.00 - 108.41 | 0.9204 times | Thu 18 April 2024 | 107.90 (-0.41%) | 108.50 | 107.60 - 109.50 | 0.7044 times | Wed 17 April 2024 | 108.34 (-0.89%) | 109.64 | 108.24 - 110.22 | 0.8455 times | Tue 16 April 2024 | 109.31 (0.02%) | 109.21 | 108.38 - 109.71 | 1.1525 times | Mon 15 April 2024 | 109.29 (-1.76%) | 111.35 | 108.76 - 111.66 | 1.299 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 111.85 and 113.8
| Weekly Target 1 | 111.52 |
| Weekly Target 2 | 112.18 |
| Weekly Target 3 | 113.47333333333 |
| Weekly Target 4 | 114.13 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 112.83 (-0.63%) | 114.02 | 112.82 - 114.77 | 0.1626 times | Fri 26 April 2024 | 113.55 (5.49%) | 108.72 | 107.52 - 115.23 | 0.7537 times | Fri 19 April 2024 | 107.64 (-3.24%) | 111.35 | 107.00 - 111.66 | 0.7072 times | Fri 12 April 2024 | 111.25 (-3.71%) | 116.24 | 110.85 - 117.99 | 0.7637 times | Fri 05 April 2024 | 115.54 (-1%) | 116.70 | 113.84 - 116.81 | 0.9913 times | Thu 28 March 2024 | 116.71 (2.79%) | 113.00 | 112.85 - 117.25 | 0.9549 times | Fri 22 March 2024 | 113.54 (0.78%) | 113.19 | 110.80 - 115.86 | 0.9942 times | Fri 15 March 2024 | 112.66 (-4.24%) | 116.95 | 112.27 - 117.44 | 1.1788 times | Fri 08 March 2024 | 117.65 (0.79%) | 116.73 | 113.66 - 122.35 | 1.6525 times | Fri 01 March 2024 | 116.73 (-2.95%) | 120.35 | 116.73 - 121.74 | 1.841 times | Fri 23 February 2024 | 120.28 (0.95%) | 118.15 | 114.87 - 120.72 | 0.5987 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 104.42 and 115.41
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 107.22 |
| Monthly Target 3 | 112.60666666667 |
| Monthly Target 4 | 118.21 |
| Monthly Target 5 | 123.6 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 112.83 (-3.32%) | 116.70 | 107.00 - 117.99 | 0.7133 times | Thu 28 March 2024 | 116.71 (-2.2%) | 118.55 | 110.80 - 122.35 | 1.1719 times | Thu 29 February 2024 | 119.34 (6.86%) | 112.26 | 110.87 - 121.74 | 0.7509 times | Wed 31 January 2024 | 111.68 (2.42%) | 107.81 | 102.66 - 117.25 | 1.1812 times | Fri 29 December 2023 | 109.04 (9.11%) | 99.68 | 95.02 - 111.00 | 1.6592 times | Thu 30 November 2023 | 99.94 (10.88%) | 90.12 | 87.88 - 101.37 | 0.8281 times | Tue 31 October 2023 | 90.13 (0.14%) | 89.79 | 85.15 - 92.91 | 0.6885 times | Fri 29 September 2023 | 90.00 (4.13%) | 86.64 | 83.91 - 95.88 | 1.4097 times | Thu 31 August 2023 | 86.43 (1.9%) | 84.28 | 78.05 - 86.99 | 0.9675 times | Mon 31 July 2023 | 84.82 (11.49%) | 75.57 | 74.03 - 85.63 | 0.6297 times | Fri 30 June 2023 | 76.08 (-8.32%) | 81.83 | 68.45 - 83.51 | 2.1067 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 110.76 |
| 20 day DMA | 112.31 |
| 35 day DMA | 113.2 |
| 50 day DMA | 114.71 |
| 100 day DMA | 112.14 |
| 150 day DMA | 105.59 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.5 | 112.34 | 111.74 |
| 12 day EMA | 112.02 | 111.87 | 111.57 |
| 20 day EMA | 112.39 | 112.34 | 112.21 |
| 35 day EMA | 113.44 | 113.48 | 113.48 |
| 50 day EMA | 114.83 | 114.91 | 114.97 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 112.52 | 111.34 |
| 12 day SMA | 110.76 | 110.79 | 110.68 |
| 20 day SMA | 112.31 | 112.47 | 112.62 |
| 35 day SMA | 113.2 | 113.34 | 113.44 |
| 50 day SMA | 114.71 | 114.86 | 114.96 |
| 100 day SMA | 112.14 | 111.99 | 111.88 |
| 150 day SMA | 105.59 | 105.41 | 105.23 |
| 200 day SMA | 100.31 | 100.14 | 99.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.