Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 155.62 and 165.27
| Daily Target 1 | 147.71 |
| Daily Target 2 | 153.87 |
| Daily Target 3 | 157.36 |
| Daily Target 4 | 163.52 |
| Daily Target 5 | 167.01 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 160.03 (-0.19%) | 153.53 | 151.20 - 160.85 | 0.7521 times | Wed 05 August 2026 | 160.33 (0.01%) | 164.15 | 157.84 - 164.22 | 0.6322 times | Tue 04 August 2026 | 160.31 (1.89%) | 155.76 | 154.35 - 161.35 | 1.1651 times | Mon 03 August 2026 | 157.33 (3.55%) | 155.92 | 154.76 - 161.96 | 1.0208 times | Fri 31 July 2026 | 151.94 (-0.83%) | 150.18 | 150.18 - 155.00 | 0.9969 times | Thu 30 July 2026 | 153.21 (-8.4%) | 161.23 | 150.72 - 162.13 | 1.0396 times | Wed 29 July 2026 | 167.26 (4.93%) | 160.00 | 159.67 - 170.00 | 1.4609 times | Tue 28 July 2026 | 159.40 (6.78%) | 151.70 | 151.70 - 159.55 | 1.3019 times | Mon 27 July 2026 | 149.28 (7.99%) | 142.31 | 141.76 - 152.47 | 0.8449 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.7857 times | Fri 24 July 2026 | 138.23 (5.21%) | 133.68 | 132.95 - 140.20 | 0.7857 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 155.62 and 168.64
| Weekly Target 1 | 145.46 |
| Weekly Target 2 | 152.75 |
| Weekly Target 3 | 158.48333333333 |
| Weekly Target 4 | 165.77 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 160.03 (5.32%) | 155.92 | 151.20 - 164.22 | 0.6028 times | Fri 31 July 2026 | 151.94 (9.92%) | 142.31 | 141.76 - 170.00 | 0.953 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.1327 times | Fri 24 July 2026 | 138.23 (-7.86%) | 147.42 | 131.16 - 151.12 | 0.8918 times | Fri 17 July 2026 | 150.02 (10.18%) | 138.47 | 132.34 - 152.19 | 1.159 times | Fri 10 July 2026 | 136.16 (1.26%) | 131.63 | 128.99 - 142.81 | 0.5964 times | Thu 02 July 2026 | 134.47 (10.69%) | 124.29 | 118.53 - 136.13 | 0.9031 times | Fri 26 June 2026 | 121.48 (12.63%) | 106.00 | 102.30 - 121.50 | 1.7749 times | Thu 18 June 2026 | 107.86 (-11.99%) | 123.85 | 106.40 - 126.61 | 1.607 times | Fri 12 June 2026 | 122.56 (-9.81%) | 136.93 | 113.67 - 137.00 | 1.3795 times | Fri 05 June 2026 | 135.89 (-11.01%) | 158.92 | 129.15 - 173.18 | 1.2777 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 155.62 and 168.64
| Monthly Target 1 | 145.46 |
| Monthly Target 2 | 152.75 |
| Monthly Target 3 | 158.48333333333 |
| Monthly Target 4 | 165.77 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 160.03 (5.32%) | 155.92 | 151.20 - 164.22 | 0.1512 times | Fri 31 July 2026 | 151.94 (23.48%) | 126.02 | 126.00 - 170.00 | 1.0494 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.6279 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 0.9964 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.0965 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.2001 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.4244 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.0918 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 0.9615 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4009 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.578 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 157.99 |
| 12 day DMA | 152.24 |
| 20 day DMA | 148.66 |
| 35 day DMA | 137.8 |
| 50 day DMA | 137.04 |
| 100 day DMA | 138.36 |
| 150 day DMA | 142.51 |
| 200 day DMA | 160.76 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.53 | 157.78 | 156.5 |
| 12 day EMA | 153.85 | 152.73 | 151.35 |
| 20 day EMA | 149.44 | 148.33 | 147.07 |
| 35 day EMA | 144.37 | 143.45 | 142.46 |
| 50 day EMA | 139.17 | 138.32 | 137.42 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.99 | 156.62 | 158.01 |
| 12 day SMA | 152.24 | 150.07 | 148.59 |
| 20 day SMA | 148.66 | 147.46 | 146.2 |
| 35 day SMA | 137.8 | 136.4 | 135.17 |
| 50 day SMA | 137.04 | 136.5 | 136.04 |
| 100 day SMA | 138.36 | 138.38 | 138.38 |
| 150 day SMA | 142.51 | 142.69 | 142.96 |
| 200 day SMA | 160.76 | 161.23 | 161.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.