Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 127.24 and 134.56
| Daily Target 1 | 125.96 |
| Daily Target 2 | 128.52 |
| Daily Target 3 | 133.27666666667 |
| Daily Target 4 | 135.84 |
| Daily Target 5 | 140.6 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 131.09 (-6.38%) | 137.36 | 130.71 - 138.03 | 1.428 times | Tue 05 May 2026 | 140.02 (-2.47%) | 143.80 | 138.49 - 144.60 | 0.6703 times | Mon 04 May 2026 | 143.57 (1.64%) | 141.91 | 140.94 - 147.46 | 0.7468 times | Fri 01 May 2026 | 141.26 (2.07%) | 143.26 | 137.18 - 146.48 | 0.7254 times | Thu 30 April 2026 | 138.39 (-0.6%) | 137.28 | 132.62 - 139.48 | 0.9903 times | Wed 29 April 2026 | 139.23 (0.4%) | 137.76 | 135.65 - 139.54 | 0.6233 times | Tue 28 April 2026 | 138.67 (1.5%) | 137.94 | 137.53 - 142.85 | 0.9464 times | Mon 27 April 2026 | 136.62 (-2.11%) | 138.09 | 135.75 - 141.83 | 0.8679 times | Fri 24 April 2026 | 139.56 (6.33%) | 132.08 | 130.32 - 139.83 | 1.26 times | Thu 23 April 2026 | 131.25 (-8.21%) | 138.01 | 126.08 - 139.10 | 1.7416 times | Wed 22 April 2026 | 142.99 (1.38%) | 142.30 | 139.66 - 145.20 | 0.835 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 122.53 and 139.28
| Weekly Target 1 | 119.67 |
| Weekly Target 2 | 125.38 |
| Weekly Target 3 | 136.42 |
| Weekly Target 4 | 142.13 |
| Weekly Target 5 | 153.17 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 131.09 (-7.2%) | 141.91 | 130.71 - 147.46 | 0.4755 times | Fri 01 May 2026 | 141.26 (1.22%) | 138.09 | 132.62 - 146.48 | 0.6942 times | Fri 24 April 2026 | 139.56 (-0.57%) | 140.01 | 126.08 - 149.58 | 0.9689 times | Fri 17 April 2026 | 140.36 (19%) | 118.77 | 118.42 - 143.61 | 1.2523 times | Fri 10 April 2026 | 117.95 (-21.78%) | 151.14 | 115.57 - 151.62 | 1.4129 times | Thu 02 April 2026 | 150.79 (4.19%) | 145.74 | 142.86 - 152.81 | 0.6152 times | Fri 27 March 2026 | 144.72 (-7.03%) | 155.56 | 143.21 - 161.00 | 0.6879 times | Fri 20 March 2026 | 155.67 (-3.05%) | 160.00 | 151.40 - 166.00 | 0.5552 times | Fri 13 March 2026 | 160.57 (-4.92%) | 166.34 | 153.75 - 168.12 | 1.1531 times | Fri 06 March 2026 | 168.87 (16.21%) | 143.87 | 141.69 - 172.48 | 2.1847 times | Fri 27 February 2026 | 145.32 (13.83%) | 125.50 | 120.74 - 146.33 | 1.7531 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 122.53 and 139.28
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 125.38 |
| Monthly Target 3 | 136.42 |
| Monthly Target 4 | 142.13 |
| Monthly Target 5 | 153.17 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 131.09 (-5.27%) | 143.26 | 130.71 - 147.46 | 0.1804 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.3571 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.4853 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.7629 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.3513 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.1901 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4961 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.7153 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.8945 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.567 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.6535 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 138.87 |
| 12 day DMA | 138.64 |
| 20 day DMA | 135.71 |
| 35 day DMA | 141.91 |
| 50 day DMA | 145.3 |
| 100 day DMA | 155.17 |
| 150 day DMA | 179.05 |
| 200 day DMA | 191.23 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.37 | 140.51 | 140.75 |
| 12 day EMA | 138.24 | 139.54 | 139.45 |
| 20 day EMA | 138.84 | 139.66 | 139.62 |
| 35 day EMA | 140.42 | 140.97 | 141.03 |
| 50 day EMA | 143.06 | 143.55 | 143.69 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.87 | 140.49 | 140.22 |
| 12 day SMA | 138.64 | 139.63 | 139.66 |
| 20 day SMA | 135.71 | 136 | 136.3 |
| 35 day SMA | 141.91 | 142.78 | 143.37 |
| 50 day SMA | 145.3 | 145.12 | 144.88 |
| 100 day SMA | 155.17 | 155.86 | 156.43 |
| 150 day SMA | 179.05 | 179.71 | 180.32 |
| 200 day SMA | 191.23 | 191.69 | 192.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.