GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 153.54 and 160.34

Daily Target 1148.29
Daily Target 2151.98
Daily Target 3155.09
Daily Target 4158.78
Daily Target 5161.89

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Fri 20 March 2026 155.67 (-0.26%) 155.06 151.40 - 158.20 0.3767 times
Thu 19 March 2026 156.08 (-4.31%) 156.00 155.24 - 161.71 0.3233 times
Tue 17 March 2026 163.11 (0.85%) 161.63 161.63 - 166.00 0.8532 times
Mon 16 March 2026 161.74 (0.73%) 160.00 159.78 - 163.97 0.8764 times
Fri 13 March 2026 160.57 (1.87%) 159.11 156.00 - 161.40 0.9066 times
Thu 12 March 2026 157.63 (-0.39%) 157.00 156.03 - 162.64 0.76 times
Wed 11 March 2026 158.25 (-0.43%) 160.35 153.75 - 161.76 0.9676 times
Tue 10 March 2026 158.93 (-2.68%) 163.03 154.33 - 163.03 1.2873 times
Mon 09 March 2026 163.30 (-3.3%) 166.34 161.91 - 168.12 1.1252 times
Fri 06 March 2026 168.87 (4.99%) 163.71 156.13 - 172.48 2.5238 times
Thu 05 March 2026 160.84 (4.58%) 154.61 154.61 - 162.04 2.2972 times

Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 146.24 and 160.84

Weekly Target 1143.09
Weekly Target 2149.38
Weekly Target 3157.69
Weekly Target 4163.98
Weekly Target 5172.29

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Fri 20 March 2026 155.67 (-3.05%) 160.00 151.40 - 166.00 0.4671 times
Fri 13 March 2026 160.57 (-4.92%) 166.34 153.75 - 168.12 0.9701 times
Fri 06 March 2026 168.87 (16.21%) 143.87 141.69 - 172.48 1.838 times
Fri 27 February 2026 145.32 (13.83%) 125.50 120.74 - 146.33 1.4748 times
Fri 20 February 2026 127.66 (0.5%) 127.00 120.37 - 131.92 0.671 times
Fri 13 February 2026 127.03 (0%) 126.56 125.53 - 129.75 0.136 times
Fri 13 February 2026 127.03 (-0.9%) 127.60 122.90 - 134.90 1.183 times
Fri 06 February 2026 128.19 (-8.93%) 140.01 121.88 - 142.18 1.4415 times
Fri 30 January 2026 140.76 (-12.04%) 160.32 140.25 - 163.46 0.8684 times
Fri 23 January 2026 160.03 (0.65%) 156.26 154.51 - 160.85 0.95 times
Fri 16 January 2026 158.99 (-14.15%) 185.07 158.80 - 185.07 0.993 times

weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 148.68 and 179.47

Monthly Target 1125.82
Monthly Target 2140.75
Monthly Target 3156.61333333333
Monthly Target 4171.54
Monthly Target 5187.4

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Fri 20 March 2026 155.67 (7.12%) 143.87 141.69 - 172.48 1.1836 times
Fri 27 February 2026 145.32 (3.24%) 140.01 120.37 - 146.33 1.7731 times
Fri 30 January 2026 140.76 (-29.97%) 200.92 140.25 - 200.92 1.3591 times
Wed 31 December 2025 201.01 (-6.93%) 213.44 189.34 - 242.00 1.197 times
Fri 28 November 2025 215.98 (-7.56%) 226.01 207.88 - 226.74 0.499 times
Fri 31 October 2025 233.64 (1.64%) 230.73 224.05 - 255.89 0.7195 times
Tue 30 September 2025 229.86 (5.92%) 214.30 212.46 - 272.60 0.8997 times
Fri 29 August 2025 217.02 (-4.07%) 223.28 205.63 - 226.95 0.5703 times
Thu 31 July 2025 226.22 (-3.92%) 235.05 219.29 - 236.08 0.6573 times
Mon 30 June 2025 235.45 (9.5%) 215.35 208.85 - 263.20 1.1414 times
Fri 30 May 2025 215.02 (5.01%) 206.79 204.39 - 218.33 0.6585 times

monthly chart GuidewireSoftware

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 159.43
12 day DMA 159.9
20 day DMA 151.15
35 day DMA 141.93
50 day DMA 149.07
100 day DMA 180.37
150 day DMA 198.72
200 day DMA 206.55

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.16159.41161.08
12 day EMA156.52156.68156.79
20 day EMA153.47153.24152.94
35 day EMA154.06153.96153.83
50 day EMA153.42153.33153.22

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.43159.83160.26
12 day SMA159.9159.59159
20 day SMA151.15149.81148.45
35 day SMA141.93141.7141.89
50 day SMA149.07149.71150.35
100 day SMA180.37181.31182.28
150 day SMA198.72199.09199.44
200 day SMA206.55206.85207.15
Back to top | Use Dark Theme