Login or Join
HomepageGeneseeWyoming GWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesee Wyoming GWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets GeneseeWyoming
Strong Daily Stock price targets for GeneseeWyoming GWR are 111.84 and 111.93
| Daily Target 1 | 111.82 |
| Daily Target 2 | 111.85 |
| Daily Target 3 | 111.91 |
| Daily Target 4 | 111.94 |
| Daily Target 5 | 112 |
Daily price and volume Genesee Wyoming
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 111.88 (-0.05%) | 111.95 | 111.88 - 111.97 | 4.6709 times | Thu 26 December 2019 | 111.94 (0.06%) | 111.90 | 111.88 - 111.94 | 0.867 times | Tue 24 December 2019 | 111.87 (0.74%) | 111.05 | 111.04 - 111.90 | 1.3905 times | Mon 23 December 2019 | 111.05 (-0.13%) | 111.13 | 111.03 - 111.20 | 0.3573 times | Fri 20 December 2019 | 111.19 (0.04%) | 111.30 | 111.10 - 111.30 | 0.7938 times | Thu 19 December 2019 | 111.15 (-0.09%) | 111.20 | 111.09 - 111.25 | 0.4525 times | Wed 18 December 2019 | 111.25 (0.05%) | 111.10 | 110.86 - 111.30 | 0.4972 times | Tue 17 December 2019 | 111.19 (-0.13%) | 111.31 | 111.10 - 111.39 | 0.2893 times | Mon 16 December 2019 | 111.34 (0.07%) | 111.38 | 111.14 - 111.45 | 0.3991 times | Fri 13 December 2019 | 111.26 (0%) | 111.07 | 111.02 - 111.36 | 0.2824 times | Thu 12 December 2019 | 111.26 (0.17%) | 111.07 | 110.80 - 111.30 | 0.8431 times |
Weekly price and charts GeneseeWyoming
Strong weekly Stock price targets for GeneseeWyoming GWR are 111.46 and 112.4
| Weekly Target 1 | 110.69 |
| Weekly Target 2 | 111.28 |
| Weekly Target 3 | 111.62666666667 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Genesee Wyoming
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 111.88 (0.62%) | 111.13 | 111.03 - 111.97 | 2.1232 times | Fri 20 December 2019 | 111.19 (-0.06%) | 111.38 | 110.86 - 111.45 | 0.7087 times | Fri 13 December 2019 | 111.26 (0.15%) | 111.00 | 109.96 - 111.36 | 1.6815 times | Fri 06 December 2019 | 111.09 (-0.32%) | 111.48 | 110.56 - 111.60 | 0.9652 times | Fri 29 November 2019 | 111.45 (0.07%) | 111.47 | 111.21 - 111.54 | 0.4117 times | Fri 22 November 2019 | 111.37 (-0.04%) | 111.40 | 111.21 - 111.63 | 1.1963 times | Fri 15 November 2019 | 111.41 (0.06%) | 111.15 | 111.15 - 111.55 | 0.5846 times | Fri 08 November 2019 | 111.34 (0.03%) | 111.30 | 111.00 - 111.54 | 0.6691 times | Fri 01 November 2019 | 111.31 (0.21%) | 111.15 | 110.67 - 111.43 | 0.8062 times | Fri 25 October 2019 | 111.08 (-0.02%) | 111.29 | 110.68 - 111.38 | 0.8536 times | Fri 18 October 2019 | 111.10 (0.37%) | 110.66 | 110.42 - 111.40 | 0.8577 times |
Monthly price and charts GeneseeWyoming
Strong monthly Stock price targets for GeneseeWyoming GWR are 110.92 and 112.93
| Monthly Target 1 | 109.26 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 111.27 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 113.28 |
Monthly price and volumes Genesee Wyoming
| Date | Closing | Open | Range | Volume | Fri 27 December 2019 | 111.88 (0.39%) | 111.48 | 109.96 - 111.97 | 1.1998 times | Fri 29 November 2019 | 111.45 (0.38%) | 111.17 | 111.00 - 111.63 | 0.6488 times | Thu 31 October 2019 | 111.03 (0.47%) | 110.61 | 109.87 - 111.43 | 1.0262 times | Mon 30 September 2019 | 110.51 (-0.33%) | 110.80 | 109.89 - 110.93 | 0.6808 times | Fri 30 August 2019 | 110.88 (0.97%) | 109.85 | 109.27 - 110.99 | 1.4619 times | Wed 31 July 2019 | 109.81 (9.81%) | 108.85 | 108.36 - 110.72 | 2.4416 times | Fri 28 June 2019 | 100.00 (5.02%) | 95.22 | 93.81 - 101.18 | 0.5467 times | Fri 31 May 2019 | 95.22 (7.41%) | 87.71 | 83.81 - 96.58 | 0.7351 times | Tue 30 April 2019 | 88.65 (1.73%) | 87.90 | 83.44 - 90.33 | 0.4846 times | Fri 29 March 2019 | 87.14 (6.27%) | 82.76 | 79.16 - 89.39 | 0.7744 times | Thu 28 February 2019 | 82.00 (4.43%) | 78.44 | 78.13 - 84.94 | 0.4574 times |
Indicator Analysis of GeneseeWyoming
Please login to view indicator analysis. or View indicator analysis of GeneseeWyoming GWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesee Wyoming GWR
DMA (daily moving average) of Genesee Wyoming GWR
| DMA period | DMA value |
| 5 day DMA | 111.59 |
| 12 day DMA | 111.37 |
| 20 day DMA | 111.26 |
| 35 day DMA | 111.31 |
| 50 day DMA | 111.26 |
| 100 day DMA | 110.81 |
| 150 day DMA | 107.63 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Genesee Wyoming GWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 111.57 | 111.38 |
| 12 day EMA | 111.44 | 111.36 | 111.26 |
| 20 day EMA | 111.36 | 111.31 | 111.24 |
| 35 day EMA | 111.27 | 111.23 | 111.19 |
| 50 day EMA | 111.25 | 111.22 | 111.19 |
SMA (simple moving average) of Genesee Wyoming GWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.59 | 111.44 | 111.3 |
| 12 day SMA | 111.37 | 111.27 | 111.12 |
| 20 day SMA | 111.26 | 111.23 | 111.21 |
| 35 day SMA | 111.31 | 111.3 | 111.28 |
| 50 day SMA | 111.26 | 111.24 | 111.21 |
| 100 day SMA | 110.81 | 110.79 | 110.77 |
| 150 day SMA | 107.63 | 107.46 | 107.29 |
| 200 day SMA | 102.38 | 102.24 | 102.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.