Login or Join
HomepageGreatWestern GWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Western GWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatWestern
Strong Daily Stock price targets for GreatWestern GWB are 30.05 and 31.14
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.856666666667 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.95 |
Daily price and volume Great Western
| Date | Closing | Open | Range | Volume | Mon 31 January 2022 | 30.88 (-1.59%) | 31.10 | 30.30 - 31.39 | 6.3108 times | Fri 28 January 2022 | 31.38 (-0.41%) | 31.74 | 30.78 - 32.22 | 0.9974 times | Thu 27 January 2022 | 31.51 (-5.69%) | 32.74 | 31.14 - 33.66 | 1.0599 times | Wed 26 January 2022 | 33.41 (0.09%) | 33.83 | 32.73 - 33.94 | 0.3768 times | Tue 25 January 2022 | 33.38 (-0.95%) | 33.10 | 32.64 - 33.77 | 0.2102 times | Mon 24 January 2022 | 33.70 (3.88%) | 31.97 | 31.95 - 33.82 | 0.2043 times | Fri 21 January 2022 | 32.44 (-3.85%) | 33.63 | 32.44 - 34.01 | 0.261 times | Thu 20 January 2022 | 33.74 (-5.83%) | 35.77 | 33.70 - 36.22 | 0.2316 times | Wed 19 January 2022 | 35.83 (-1.38%) | 36.61 | 35.53 - 36.61 | 0.1563 times | Tue 18 January 2022 | 36.33 (-1.94%) | 36.76 | 36.26 - 37.22 | 0.1917 times | Fri 14 January 2022 | 37.05 (0.43%) | 36.34 | 36.25 - 37.29 | 0.1085 times |
Weekly price and charts GreatWestern
Strong weekly Stock price targets for GreatWestern GWB are 30.05 and 31.14
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.856666666667 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Great Western
| Date | Closing | Open | Range | Volume | Mon 31 January 2022 | 30.88 (-1.59%) | 31.10 | 30.30 - 31.39 | 4.148 times | Fri 28 January 2022 | 31.38 (-3.27%) | 31.97 | 30.78 - 33.94 | 1.8724 times | Fri 21 January 2022 | 32.44 (-12.44%) | 36.76 | 32.44 - 37.22 | 0.5525 times | Fri 14 January 2022 | 37.05 (-0.38%) | 37.34 | 36.25 - 37.90 | 0.3319 times | Fri 07 January 2022 | 37.19 (9.51%) | 34.31 | 34.31 - 37.51 | 0.5412 times | Fri 31 December 2021 | 33.96 (4.69%) | 32.45 | 32.33 - 34.61 | 0.3851 times | Thu 23 December 2021 | 32.44 (1.53%) | 31.49 | 30.92 - 33.03 | 0.417 times | Fri 17 December 2021 | 31.95 (-2.65%) | 32.54 | 31.53 - 34.10 | 1.0576 times | Fri 10 December 2021 | 32.82 (-0.55%) | 33.75 | 32.62 - 34.84 | 0.331 times | Fri 03 December 2021 | 33.00 (-1.37%) | 34.06 | 32.49 - 34.87 | 0.3633 times | Fri 26 November 2021 | 33.46 (-5.98%) | 35.99 | 32.81 - 36.12 | 0.0946 times |
Monthly price and charts GreatWestern
Strong monthly Stock price targets for GreatWestern GWB are 26.79 and 34.39
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 33.026666666667 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Great Western
| Date | Closing | Open | Range | Volume | Mon 31 January 2022 | 30.88 (-9.07%) | 34.31 | 30.30 - 37.90 | 2.6973 times | Fri 31 December 2021 | 33.96 (1.22%) | 34.49 | 30.92 - 34.87 | 0.8668 times | Tue 30 November 2021 | 33.55 (-1.47%) | 34.43 | 32.81 - 37.60 | 0.5535 times | Fri 29 October 2021 | 34.05 (4%) | 32.95 | 32.49 - 35.20 | 0.9999 times | Thu 30 September 2021 | 32.74 (5.75%) | 30.98 | 27.83 - 33.90 | 1.6426 times | Tue 31 August 2021 | 30.96 (0.52%) | 30.84 | 30.17 - 33.01 | 0.4242 times | Fri 30 July 2021 | 30.80 (-6.07%) | 33.10 | 27.86 - 33.38 | 0.6165 times | Wed 30 June 2021 | 32.79 (-2%) | 33.61 | 32.23 - 35.18 | 0.8128 times | Fri 28 May 2021 | 33.46 (1.24%) | 33.56 | 32.19 - 35.10 | 0.585 times | Fri 30 April 2021 | 33.05 (9.11%) | 30.13 | 29.97 - 33.61 | 0.8013 times | Wed 31 March 2021 | 30.29 (12.9%) | 27.67 | 27.07 - 34.75 | 1.1284 times |
Indicator Analysis of GreatWestern
Please login to view indicator analysis. or View indicator analysis of GreatWestern GWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Western GWB
DMA (daily moving average) of Great Western GWB
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 33.88 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.14 |
| 100 day DMA | 33.91 |
| 150 day DMA | 32.84 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Great Western GWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.47 | 33.02 |
| 12 day EMA | 33.26 | 33.69 | 34.11 |
| 20 day EMA | 33.87 | 34.18 | 34.47 |
| 35 day EMA | 34.25 | 34.45 | 34.63 |
| 50 day EMA | 34.08 | 34.21 | 34.33 |
SMA (simple moving average) of Great Western GWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.68 | 32.89 |
| 12 day SMA | 33.88 | 34.39 | 34.89 |
| 20 day SMA | 35.01 | 35.16 | 35.29 |
| 35 day SMA | 34.08 | 34.13 | 34.2 |
| 50 day SMA | 34.14 | 34.24 | 34.34 |
| 100 day SMA | 33.91 | 33.89 | 33.87 |
| 150 day SMA | 32.84 | 32.85 | 32.86 |
| 200 day SMA | 33.02 | 33.03 | 33.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.