Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 121.18 and 123.69
| Daily Target 1 | 120.73 |
| Daily Target 2 | 121.62 |
| Daily Target 3 | 123.23666666667 |
| Daily Target 4 | 124.13 |
| Daily Target 5 | 125.75 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.52 (-1.76%) | 124.85 | 122.34 - 124.85 | 0.587 times | Thu 27 August 2026 | 124.71 (0.58%) | 123.96 | 122.27 - 125.21 | 1.1755 times | Wed 26 August 2026 | 123.99 (1.67%) | 122.06 | 120.00 - 124.19 | 0.6825 times | Tue 25 August 2026 | 121.95 (-0.97%) | 125.02 | 121.43 - 125.22 | 1.3978 times | Mon 24 August 2026 | 123.14 (-0.48%) | 123.73 | 121.75 - 123.73 | 0.627 times | Fri 21 August 2026 | 123.74 (0.63%) | 124.10 | 122.22 - 124.65 | 0.632 times | Thu 20 August 2026 | 122.97 (-2.47%) | 124.63 | 122.63 - 125.51 | 1.2215 times | Wed 19 August 2026 | 126.08 (1.33%) | 126.29 | 122.76 - 126.63 | 1.0336 times | Tue 18 August 2026 | 124.42 (-2.81%) | 127.24 | 123.65 - 127.24 | 1.0571 times | Mon 17 August 2026 | 128.02 (0.72%) | 127.00 | 125.01 - 129.46 | 1.5861 times | Fri 14 August 2026 | 127.10 (2.8%) | 123.48 | 123.42 - 127.60 | 1.7894 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 118.65 and 123.87
| Weekly Target 1 | 117.36 |
| Weekly Target 2 | 119.94 |
| Weekly Target 3 | 122.58 |
| Weekly Target 4 | 125.16 |
| Weekly Target 5 | 127.8 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.5573 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.6896 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.7324 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 1.667 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 2.2177 times | Fri 24 July 2026 | 124.47 (0%) | 127.65 | 123.81 - 128.74 | 0.1612 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 0.9055 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.2801 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.9315 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.8577 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 2.1093 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 121.26 and 130.72
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 123.99333333333 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.52 (1.28%) | 121.31 | 120.00 - 129.46 | 0.8651 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.3979 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.3432 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1112 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.7565 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.8701 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.923 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.8522 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 0.9723 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9085 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 0.9535 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 124.36 |
| 20 day DMA | 124.46 |
| 35 day DMA | 123.81 |
| 50 day DMA | 130.39 |
| 100 day DMA | 132.58 |
| 150 day DMA | 130.46 |
| 200 day DMA | 126.3 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.47 | 123.94 | 123.56 |
| 12 day EMA | 123.93 | 124.19 | 124.1 |
| 20 day EMA | 124.62 | 124.84 | 124.85 |
| 35 day EMA | 127.93 | 128.25 | 128.46 |
| 50 day EMA | 130.75 | 131.09 | 131.35 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 123.51 | 123.16 |
| 12 day SMA | 124.36 | 124.66 | 124.72 |
| 20 day SMA | 124.46 | 124.38 | 123.9 |
| 35 day SMA | 123.81 | 123.7 | 123.64 |
| 50 day SMA | 130.39 | 130.87 | 131.24 |
| 100 day SMA | 132.58 | 132.63 | 132.64 |
| 150 day SMA | 130.46 | 130.44 | 130.4 |
| 200 day SMA | 126.3 | 126.2 | 126.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.