Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 116.68 and 120.6
| Daily Target 1 | 115.99 |
| Daily Target 2 | 117.36 |
| Daily Target 3 | 119.90666666667 |
| Daily Target 4 | 121.28 |
| Daily Target 5 | 123.83 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.74 (-3.06%) | 120.62 | 118.53 - 122.45 | 1.1664 times | Fri 10 July 2026 | 122.49 (-2.45%) | 123.50 | 120.18 - 127.23 | 0.9997 times | Thu 09 July 2026 | 125.57 (-12.57%) | 141.62 | 125.18 - 144.06 | 2.0161 times | Wed 08 July 2026 | 143.63 (-0.31%) | 143.90 | 141.81 - 145.36 | 0.1996 times | Tue 07 July 2026 | 144.07 (-2.92%) | 147.02 | 141.59 - 147.87 | 0.6246 times | Mon 06 July 2026 | 148.41 (1.7%) | 145.95 | 145.95 - 151.11 | 0.7588 times | Thu 02 July 2026 | 145.93 (-2.6%) | 151.16 | 144.24 - 152.35 | 0.8462 times | Wed 01 July 2026 | 149.82 (-5.23%) | 157.74 | 149.32 - 158.47 | 1.1082 times | Tue 30 June 2026 | 158.08 (-0.55%) | 158.96 | 157.79 - 160.41 | 1.1027 times | Mon 29 June 2026 | 158.96 (-0.89%) | 157.98 | 155.44 - 160.29 | 1.1776 times | Fri 26 June 2026 | 160.39 (2.39%) | 157.46 | 155.29 - 162.08 | 2.9774 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 116.68 and 120.6
| Weekly Target 1 | 115.99 |
| Weekly Target 2 | 117.36 |
| Weekly Target 3 | 119.90666666667 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 123.83 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.74 (-3.06%) | 120.62 | 118.53 - 122.45 | 0.2238 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.8822 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.8124 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.9979 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.908 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.9335 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 1.0852 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.7757 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.4366 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 0.9448 times | Fri 08 May 2026 | 141.88 (-0.35%) | 144.63 | 139.91 - 145.00 | 0.4991 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 98.67 and 138.61
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 105.36 |
| Monthly Target 3 | 131.91333333333 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 171.85 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.74 (-24.89%) | 157.74 | 118.53 - 158.47 | 0.4094 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4823 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.2263 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8348 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9603 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0186 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9404 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.073 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0026 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0523 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.7732 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 144.4 |
| 20 day DMA | 145.17 |
| 35 day DMA | 141.52 |
| 50 day DMA | 140.89 |
| 100 day DMA | 133.28 |
| 150 day DMA | 129.03 |
| 200 day DMA | 123.07 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 133.98 | 139.72 |
| 12 day EMA | 137.97 | 141.46 | 144.91 |
| 20 day EMA | 140.72 | 143.03 | 145.19 |
| 35 day EMA | 141 | 142.31 | 143.48 |
| 50 day EMA | 138.64 | 139.45 | 140.14 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 136.83 | 141.52 |
| 12 day SMA | 144.4 | 147.16 | 149.46 |
| 20 day SMA | 145.17 | 146.18 | 146.84 |
| 35 day SMA | 141.52 | 141.86 | 142.15 |
| 50 day SMA | 140.89 | 141.25 | 141.25 |
| 100 day SMA | 133.28 | 133.38 | 133.47 |
| 150 day SMA | 129.03 | 128.96 | 128.86 |
| 200 day SMA | 123.07 | 123.03 | 122.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.