Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 55.19 and 56.03
| Daily Target 1 | 54.52 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.356666666667 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 56.2 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.53 (1.41%) | 54.85 | 54.85 - 55.69 | 0.806 times | Thu 25 April 2024 | 54.76 (0.59%) | 54.10 | 53.54 - 55.06 | 0.7775 times | Wed 24 April 2024 | 54.44 (-0.84%) | 54.92 | 54.09 - 55.31 | 0.9018 times | Tue 23 April 2024 | 54.90 (2.46%) | 53.86 | 53.86 - 55.21 | 1.0428 times | Mon 22 April 2024 | 53.58 (0.26%) | 53.70 | 53.16 - 54.10 | 0.8507 times | Fri 19 April 2024 | 53.44 (-0.45%) | 53.60 | 53.00 - 54.26 | 1.1957 times | Thu 18 April 2024 | 53.68 (-0.26%) | 54.17 | 53.30 - 54.52 | 1.0226 times | Wed 17 April 2024 | 53.82 (-0.87%) | 54.61 | 53.12 - 54.70 | 1.0963 times | Tue 16 April 2024 | 54.29 (-0.6%) | 54.37 | 52.99 - 54.89 | 1.3046 times | Mon 15 April 2024 | 54.62 (-1.3%) | 55.90 | 54.23 - 55.99 | 1.002 times | Fri 12 April 2024 | 55.34 (-0.45%) | 55.34 | 54.59 - 55.67 | 1.2084 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 54.35 and 56.88
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.793333333333 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.53 (3.91%) | 53.70 | 53.16 - 55.69 | 0.6262 times | Fri 19 April 2024 | 53.44 (-3.43%) | 55.90 | 52.99 - 55.99 | 0.8039 times | Fri 12 April 2024 | 55.34 (-2.59%) | 57.02 | 54.12 - 57.10 | 1.0766 times | Fri 05 April 2024 | 56.81 (-0.56%) | 57.00 | 55.25 - 57.27 | 0.9573 times | Thu 28 March 2024 | 57.13 (3.82%) | 55.31 | 55.01 - 57.93 | 0.7889 times | Fri 22 March 2024 | 55.03 (1.08%) | 54.37 | 53.34 - 55.88 | 1.1529 times | Fri 15 March 2024 | 54.44 (2.04%) | 53.17 | 52.89 - 55.24 | 1.268 times | Fri 08 March 2024 | 53.35 (2.48%) | 52.20 | 50.97 - 53.94 | 0.8241 times | Fri 01 March 2024 | 52.06 (5.15%) | 49.18 | 48.52 - 52.06 | 1.0326 times | Fri 23 February 2024 | 49.51 (-2.46%) | 49.78 | 48.11 - 51.38 | 1.4695 times | Fri 16 February 2024 | 50.76 (6.08%) | 47.97 | 46.76 - 51.34 | 1.025 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 52.12 and 56.4
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 55.263333333333 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.53 (-2.8%) | 57.00 | 52.99 - 57.27 | 0.8689 times | Thu 28 March 2024 | 57.13 (10.87%) | 51.62 | 50.97 - 57.93 | 1.0515 times | Thu 29 February 2024 | 51.53 (14.23%) | 45.61 | 43.92 - 51.88 | 1.1013 times | Wed 31 January 2024 | 45.11 (-11.31%) | 50.55 | 44.60 - 50.73 | 1.4126 times | Fri 29 December 2023 | 50.86 (10.69%) | 45.86 | 45.80 - 52.24 | 0.9039 times | Thu 30 November 2023 | 45.95 (13.51%) | 40.72 | 40.31 - 47.31 | 1.0874 times | Tue 31 October 2023 | 40.48 (6.47%) | 37.87 | 33.74 - 40.67 | 0.9273 times | Fri 29 September 2023 | 38.02 (-7.92%) | 41.50 | 35.93 - 42.65 | 0.9479 times | Thu 31 August 2023 | 41.29 (0.88%) | 40.85 | 39.78 - 43.33 | 0.6275 times | Mon 31 July 2023 | 40.93 (2.89%) | 39.49 | 38.26 - 43.92 | 1.0717 times | Fri 30 June 2023 | 39.78 (9.92%) | 36.33 | 36.13 - 40.77 | 1.5423 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 54.5 |
| 20 day DMA | 55.22 |
| 35 day DMA | 55.11 |
| 50 day DMA | 53.86 |
| 100 day DMA | 50.88 |
| 150 day DMA | 47.59 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.45 | 54.29 |
| 12 day EMA | 54.75 | 54.61 | 54.58 |
| 20 day EMA | 54.77 | 54.69 | 54.68 |
| 35 day EMA | 54.09 | 54.01 | 53.97 |
| 50 day EMA | 53.47 | 53.39 | 53.33 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 54.22 | 54.01 |
| 12 day SMA | 54.5 | 54.49 | 54.58 |
| 20 day SMA | 55.22 | 55.3 | 55.43 |
| 35 day SMA | 55.11 | 55.04 | 54.98 |
| 50 day SMA | 53.86 | 53.72 | 53.57 |
| 100 day SMA | 50.88 | 50.8 | 50.72 |
| 150 day SMA | 47.59 | 47.47 | 47.35 |
| 200 day SMA | 45.93 | 45.86 | 45.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.