Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 131.15 and 134.62
| Daily Target 1 | 128.52 |
| Daily Target 2 | 130.31 |
| Daily Target 3 | 131.99 |
| Daily Target 4 | 133.78 |
| Daily Target 5 | 135.46 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 132.10 (1.47%) | 130.48 | 130.20 - 133.67 | 1.3286 times | Fri 06 February 2026 | 130.18 (3.46%) | 127.62 | 127.32 - 131.16 | 1.4336 times | Thu 05 February 2026 | 125.83 (2.3%) | 122.45 | 122.45 - 127.12 | 1.4378 times | Wed 04 February 2026 | 123.00 (-1.47%) | 124.96 | 120.77 - 125.25 | 1.001 times | Tue 03 February 2026 | 124.83 (1%) | 124.00 | 122.88 - 125.02 | 1.3447 times | Mon 02 February 2026 | 123.59 (2.36%) | 121.08 | 120.42 - 123.66 | 0.9123 times | Fri 30 January 2026 | 120.74 (-0.68%) | 120.29 | 119.81 - 122.15 | 0.7059 times | Thu 29 January 2026 | 121.57 (1.62%) | 120.25 | 119.69 - 121.76 | 0.7504 times | Wed 28 January 2026 | 119.63 (0.21%) | 119.86 | 118.86 - 120.84 | 0.4887 times | Tue 27 January 2026 | 119.38 (-0.17%) | 120.00 | 118.12 - 120.18 | 0.597 times | Mon 26 January 2026 | 119.58 (-0.58%) | 120.81 | 118.56 - 121.68 | 0.8082 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 131.15 and 134.62
| Weekly Target 1 | 128.52 |
| Weekly Target 2 | 130.31 |
| Weekly Target 3 | 131.99 |
| Weekly Target 4 | 133.78 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 132.10 (1.47%) | 130.48 | 130.20 - 133.67 | 0.2933 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.3533 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.7397 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 1.0853 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.3813 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.7006 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.5186 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.1277 times | Fri 26 December 2025 | 119.36 (3.39%) | 116.02 | 115.85 - 119.74 | 0.9294 times | Fri 19 December 2025 | 115.45 (0.32%) | 116.00 | 112.73 - 117.12 | 1.8708 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.5826 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 126.26 and 139.51
| Monthly Target 1 | 115.48 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 128.73 |
| Monthly Target 4 | 137.04 |
| Monthly Target 5 | 141.98 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 132.10 (9.41%) | 121.08 | 120.42 - 133.67 | 0.3482 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.089 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2424 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1609 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.2185 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8953 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.2117 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8505 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8651 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.1184 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0987 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 123.39 |
| 20 day DMA | 122.74 |
| 35 day DMA | 120.81 |
| 50 day DMA | 117.66 |
| 100 day DMA | 111.53 |
| 150 day DMA | 108.21 |
| 200 day DMA | 102.74 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 125.92 | 123.79 |
| 12 day EMA | 124.91 | 123.6 | 122.4 |
| 20 day EMA | 123.08 | 122.13 | 121.28 |
| 35 day EMA | 120.07 | 119.36 | 118.72 |
| 50 day EMA | 117.52 | 116.92 | 116.38 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 125.49 | 123.6 |
| 12 day SMA | 123.39 | 122.48 | 121.81 |
| 20 day SMA | 122.74 | 122.18 | 121.64 |
| 35 day SMA | 120.81 | 120.29 | 119.9 |
| 50 day SMA | 117.66 | 117.13 | 116.62 |
| 100 day SMA | 111.53 | 111.3 | 111.09 |
| 150 day SMA | 108.21 | 107.95 | 107.7 |
| 200 day SMA | 102.74 | 102.46 | 102.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.