Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 128.12 and 132.95
| Daily Target 1 | 124.28 |
| Daily Target 2 | 127.12 |
| Daily Target 3 | 129.11333333333 |
| Daily Target 4 | 131.95 |
| Daily Target 5 | 133.94 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.95 (1.82%) | 128.25 | 126.28 - 131.11 | 0.5183 times | Thu 21 May 2026 | 127.63 (-2.38%) | 129.76 | 127.56 - 130.15 | 0.8175 times | Wed 20 May 2026 | 130.74 (-1.3%) | 133.29 | 130.44 - 135.11 | 2.8629 times | Tue 19 May 2026 | 132.46 (-3.51%) | 135.28 | 132.10 - 135.64 | 1.1066 times | Mon 18 May 2026 | 137.28 (-0.92%) | 138.78 | 135.23 - 139.94 | 0.7272 times | Fri 15 May 2026 | 138.55 (-1.69%) | 139.88 | 136.60 - 139.88 | 0.7848 times | Thu 14 May 2026 | 140.93 (-1.54%) | 144.53 | 140.02 - 144.76 | 0.8288 times | Wed 13 May 2026 | 143.13 (1.93%) | 140.77 | 139.07 - 143.75 | 0.8425 times | Tue 12 May 2026 | 140.42 (-0.56%) | 140.72 | 137.65 - 141.24 | 0.8594 times | Mon 11 May 2026 | 141.21 (-0.47%) | 141.67 | 140.39 - 142.19 | 0.6519 times | Fri 08 May 2026 | 141.88 (0.46%) | 143.11 | 140.74 - 144.16 | 0.5194 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 121.29 and 134.95
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 132.05666666667 |
| Weekly Target 4 | 137.83 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.8352 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 1.207 times | Fri 08 May 2026 | 141.88 (-0.35%) | 144.63 | 139.91 - 145.00 | 0.6376 times | Wed 06 May 2026 | 142.38 (2.12%) | 140.06 | 137.31 - 145.00 | 0.6965 times | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 1.2765 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 0.8162 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 0.9753 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 0.8193 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.6406 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.0959 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.4124 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 118.76 and 137.48
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 122.49 |
| Monthly Target 3 | 133.74333333333 |
| Monthly Target 4 | 141.21 |
| Monthly Target 5 | 152.46 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.95 (-5.19%) | 139.29 | 126.28 - 145.00 | 1.0417 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8594 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9886 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0486 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9682 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1046 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0322 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0833 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.796 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.0773 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.7562 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 131.61 |
| 12 day DMA | 137.12 |
| 20 day DMA | 136.66 |
| 35 day DMA | 131.53 |
| 50 day DMA | 128.13 |
| 100 day DMA | 127.07 |
| 150 day DMA | 120.54 |
| 200 day DMA | 117.43 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.66 | 132.52 | 134.96 |
| 12 day EMA | 134.41 | 135.22 | 136.6 |
| 20 day EMA | 134.18 | 134.62 | 135.36 |
| 35 day EMA | 132.01 | 132.13 | 132.39 |
| 50 day EMA | 128.14 | 128.07 | 128.09 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.61 | 133.33 | 135.99 |
| 12 day SMA | 137.12 | 138.15 | 139.38 |
| 20 day SMA | 136.66 | 136.45 | 136.24 |
| 35 day SMA | 131.53 | 131.28 | 131.11 |
| 50 day SMA | 128.13 | 128.01 | 127.95 |
| 100 day SMA | 127.07 | 126.96 | 126.86 |
| 150 day SMA | 120.54 | 120.37 | 120.23 |
| 200 day SMA | 117.43 | 117.26 | 117.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.