GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 21.35 and 21.49

Daily Target 121.32
Daily Target 221.37
Daily Target 321.46
Daily Target 421.51
Daily Target 521.6

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 17 July 2026 21.42 (-0.51%) 21.44 21.41 - 21.55 0.8922 times
Thu 16 July 2026 21.53 (-0.28%) 21.59 21.45 - 21.65 1.0781 times
Wed 15 July 2026 21.59 (-0.09%) 21.61 21.59 - 21.73 0.5948 times
Tue 14 July 2026 21.61 (-0.41%) 21.63 21.59 - 21.75 0.7435 times
Mon 13 July 2026 21.70 (-0.55%) 21.61 21.61 - 21.78 2.6022 times
Tue 07 July 2026 21.82 (-0.46%) 21.82 21.82 - 21.82 0.3717 times
Mon 06 July 2026 21.92 (0.69%) 21.73 21.73 - 22.09 0.8922 times
Thu 02 July 2026 21.77 (0.09%) 21.71 21.71 - 21.96 0.5576 times
Wed 01 July 2026 21.75 (-0.14%) 21.75 21.26 - 21.78 0.3717 times
Tue 30 June 2026 21.78 (-1.13%) 21.81 21.71 - 21.91 1.8959 times
Mon 29 June 2026 22.03 (0.87%) 21.92 21.92 - 22.03 0.1487 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 21.23 and 21.6

Weekly Target 121.17
Weekly Target 221.29
Weekly Target 321.536666666667
Weekly Target 421.66
Weekly Target 521.91

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 17 July 2026 21.42 (-1.83%) 21.61 21.41 - 21.78 1.3305 times
Tue 07 July 2026 21.82 (0.23%) 21.73 21.73 - 22.09 0.2845 times
Thu 02 July 2026 21.77 (-0.32%) 21.92 21.26 - 22.03 0.6695 times
Fri 26 June 2026 21.84 (0.6%) 21.71 21.64 - 22.00 1.3222 times
Thu 18 June 2026 21.71 (-1.18%) 22.00 21.58 - 22.10 0.9874 times
Fri 12 June 2026 21.97 (0.05%) 21.94 21.82 - 22.10 1.0962 times
Fri 05 June 2026 21.96 (-0.77%) 22.13 21.96 - 22.15 1.6151 times
Fri 29 May 2026 22.13 (0%) 22.13 22.02 - 22.15 0.41 times
Fri 22 May 2026 22.13 (-0.58%) 22.24 22.01 - 22.27 1.205 times
Fri 15 May 2026 22.26 (-0.93%) 22.54 22.26 - 22.63 1.0795 times
Fri 08 May 2026 22.47 (0.22%) 22.41 22.41 - 22.50 0.4603 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 20.93 and 21.76

Monthly Target 120.76
Monthly Target 221.09
Monthly Target 321.59
Monthly Target 421.92
Monthly Target 522.42

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 17 July 2026 21.42 (-1.65%) 21.75 21.26 - 22.09 0.2936 times
Tue 30 June 2026 21.78 (-1.58%) 22.13 21.58 - 22.15 0.882 times
Fri 29 May 2026 22.13 (-1.6%) 22.38 22.01 - 22.63 0.6154 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.6491 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.7137 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.2187 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.22 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.2233 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.1285 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.0558 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.3103 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.73
20 day DMA 21.78
35 day DMA 21.89
50 day DMA 22.03
100 day DMA 22.36
150 day DMA 22.36
200 day DMA 22.43

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.6321.68
12 day EMA21.6821.7321.77
20 day EMA21.7621.821.83
35 day EMA21.8921.9221.94
50 day EMA22.0222.0422.06

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.6521.73
12 day SMA21.7321.7721.78
20 day SMA21.7821.8121.83
35 day SMA21.8921.9121.93
50 day SMA22.0322.0522.07
100 day SMA22.3622.3722.38
150 day SMA22.3622.3722.38
200 day SMA22.4322.4422.45
Back to top | Use Dark Theme