GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 22.08 and 22.26

Daily Target 121.95
Daily Target 222.06
Daily Target 322.13
Daily Target 422.24
Daily Target 522.31

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 26 December 2025 22.17 (0%) 22.17 22.02 - 22.20 1.5005 times
Wed 24 December 2025 22.17 (0.23%) 22.20 22.03 - 22.20 0.2848 times
Tue 23 December 2025 22.12 (0.14%) 22.08 22.08 - 22.16 1.2486 times
Mon 22 December 2025 22.09 (-0.27%) 22.11 22.00 - 22.11 0.8653 times
Fri 19 December 2025 22.15 (0.09%) 22.11 22.11 - 22.20 0.9091 times
Thu 18 December 2025 22.13 (-0.81%) 22.06 22.06 - 22.19 0.3395 times
Wed 17 December 2025 22.31 (-0.18%) 22.35 22.20 - 22.35 0.3943 times
Tue 16 December 2025 22.35 (0.18%) 22.28 22.22 - 22.40 1.2596 times
Mon 15 December 2025 22.31 (0.45%) 22.30 22.17 - 22.44 0.2957 times
Fri 12 December 2025 22.21 (0.05%) 22.24 22.11 - 22.25 2.9025 times
Thu 11 December 2025 22.20 (-0.22%) 22.30 22.20 - 22.30 0.1972 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.09 and 22.29

Weekly Target 121.92
Weekly Target 222.05
Weekly Target 322.123333333333
Weekly Target 422.25
Weekly Target 522.32

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 26 December 2025 22.17 (0.09%) 22.11 22.00 - 22.20 1.5072 times
Fri 19 December 2025 22.15 (-0.27%) 22.30 22.06 - 22.44 1.2362 times
Fri 12 December 2025 22.21 (-0.54%) 22.33 22.11 - 22.36 2.3709 times
Fri 05 December 2025 22.33 (-0.98%) 22.50 22.20 - 22.50 0.7113 times
Fri 28 November 2025 22.55 (0.62%) 22.46 22.20 - 22.64 0.7197 times
Fri 21 November 2025 22.41 (0%) 22.41 22.20 - 22.53 1.0881 times
Fri 14 November 2025 22.41 (-0.53%) 22.53 22.34 - 22.69 0.6478 times
Fri 07 November 2025 22.53 (-0.09%) 22.54 22.31 - 22.64 1.0923 times
Fri 31 October 2025 22.55 (0%) 22.66 22.49 - 22.66 0.1185 times
Fri 31 October 2025 22.55 (-1.1%) 22.88 22.49 - 22.90 0.508 times
Fri 24 October 2025 22.80 (0.88%) 22.55 22.55 - 22.84 0.6351 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 21.84 and 22.34

Monthly Target 121.72
Monthly Target 221.95
Monthly Target 322.223333333333
Monthly Target 422.45
Monthly Target 522.72

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 26 December 2025 22.17 (-1.69%) 22.50 22.00 - 22.50 1.9301 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.1755 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.0997 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.3648 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.8009 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.9319 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 0.9832 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 0.9411 times
Wed 30 April 2025 23.98 (-0.08%) 24.19 23.46 - 24.86 0.3393 times
Mon 31 March 2025 24.00 (-1.44%) 24.35 23.70 - 24.64 0.4334 times
Fri 28 February 2025 24.35 (-0.08%) 24.38 24.20 - 24.89 0.2174 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.21
20 day DMA 22.27
35 day DMA 22.35
50 day DMA 22.45
100 day DMA 22.63
150 day DMA 22.65
200 day DMA 23

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.1622.15
12 day EMA22.222.222.21
20 day EMA22.2522.2622.27
35 day EMA22.3422.3522.36
50 day EMA22.4322.4422.45

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1322.16
12 day SMA22.2122.2122.22
20 day SMA22.2722.2822.31
35 day SMA22.3522.3622.37
50 day SMA22.4522.4622.46
100 day SMA22.6322.6322.63
150 day SMA22.6522.6522.66
200 day SMA2323.0123.02
Back to top | Use Dark Theme