GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 22.78 and 22.93

Daily Target 122.65
Daily Target 222.75
Daily Target 322.8
Daily Target 422.9
Daily Target 522.95

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 13 February 2026 22.85 (0.44%) 22.70 22.70 - 22.85 0.2733 times
Thu 12 February 2026 22.75 (-1.34%) 22.93 22.75 - 22.96 0.5695 times
Wed 11 February 2026 23.06 (2.35%) 22.71 22.61 - 23.69 5.3075 times
Tue 10 February 2026 22.53 (0%) 22.45 22.45 - 22.61 0.5011 times
Mon 09 February 2026 22.53 (-0.04%) 22.46 22.46 - 22.64 0.2961 times
Fri 06 February 2026 22.54 (0.04%) 22.45 22.45 - 22.62 0.2733 times
Thu 05 February 2026 22.53 (0%) 22.71 22.48 - 22.71 0.1367 times
Wed 04 February 2026 22.53 (0.22%) 22.49 22.49 - 22.67 1.9362 times
Tue 03 February 2026 22.48 (-0.04%) 22.48 22.48 - 22.48 0.1595 times
Mon 02 February 2026 22.49 (-0.18%) 22.56 22.35 - 22.56 0.5467 times
Fri 30 January 2026 22.53 (0.27%) 22.50 22.50 - 22.53 0.5695 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.65 and 23.89

Weekly Target 121.76
Weekly Target 222.3
Weekly Target 322.996666666667
Weekly Target 423.54
Weekly Target 524.24

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 13 February 2026 22.85 (1.38%) 22.46 22.45 - 23.69 1.3448 times
Fri 06 February 2026 22.54 (0.04%) 22.56 22.35 - 22.71 0.5908 times
Fri 30 January 2026 22.53 (0.67%) 22.36 22.35 - 22.59 0.5511 times
Fri 23 January 2026 22.38 (0%) 22.31 22.22 - 22.43 0.6878 times
Fri 16 January 2026 22.38 (-0.04%) 22.48 22.26 - 22.49 0.9039 times
Fri 09 January 2026 22.39 (0.58%) 22.30 22.22 - 22.45 1.6667 times
Fri 02 January 2026 22.26 (0.27%) 22.19 22.08 - 22.37 0.8642 times
Mon 29 December 2025 22.20 (0.14%) 22.19 22.19 - 22.24 0.5335 times
Fri 26 December 2025 22.17 (0.09%) 22.11 22.00 - 22.20 1.5697 times
Fri 19 December 2025 22.15 (-0.27%) 22.30 22.06 - 22.44 1.2875 times
Fri 12 December 2025 22.21 (-0.54%) 22.33 22.11 - 22.36 2.4691 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.6 and 23.94

Monthly Target 121.62
Monthly Target 222.24
Monthly Target 322.963333333333
Monthly Target 423.58
Monthly Target 524.3

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 13 February 2026 22.85 (1.42%) 22.56 22.35 - 23.69 0.5355 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.1051 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.0138 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.0222 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 0.9563 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.1868 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.6965 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.8104 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 0.855 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 0.8184 times
Wed 30 April 2025 23.98 (-0.08%) 24.19 23.46 - 24.86 0.295 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.61
20 day DMA 22.52
35 day DMA 22.43
50 day DMA 22.37
100 day DMA 22.5
150 day DMA 22.57
200 day DMA 22.69

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7222.7
12 day EMA22.6522.6122.59
20 day EMA22.5722.5422.52
35 day EMA22.522.4822.46
50 day EMA22.4322.4122.4

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.6822.64
12 day SMA22.6122.5822.56
20 day SMA22.5222.522.49
35 day SMA22.4322.4122.39
50 day SMA22.3722.3622.36
100 day SMA22.522.5122.51
150 day SMA22.5722.5722.57
200 day SMA22.6922.722.71
Back to top | Use Dark Theme