GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 22.16 and 22.4

Daily Target 122.1
Daily Target 222.21
Daily Target 322.336666666667
Daily Target 422.45
Daily Target 522.58

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 05 December 2025 22.33 (0.13%) 22.35 22.22 - 22.46 1.9209 times
Thu 04 December 2025 22.30 (-0.31%) 22.31 22.30 - 22.34 0.452 times
Wed 03 December 2025 22.37 (-0.27%) 22.22 22.22 - 22.38 0.791 times
Tue 02 December 2025 22.43 (0%) 22.48 22.20 - 22.50 1.2429 times
Mon 01 December 2025 22.43 (-0.53%) 22.50 22.32 - 22.50 0.339 times
Fri 28 November 2025 22.55 (0.4%) 22.38 22.38 - 22.55 0.1977 times
Wed 26 November 2025 22.46 (-0.8%) 22.25 22.20 - 22.46 3.4746 times
Tue 25 November 2025 22.64 (0.85%) 22.64 22.53 - 22.64 0.3672 times
Mon 24 November 2025 22.45 (0.18%) 22.46 22.38 - 22.55 0.7627 times
Fri 21 November 2025 22.41 (0.95%) 22.27 22.22 - 22.41 0.452 times
Thu 20 November 2025 22.20 (-0.94%) 22.38 22.20 - 22.40 2.1751 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.12 and 22.42

Weekly Target 122.04
Weekly Target 222.19
Weekly Target 322.343333333333
Weekly Target 422.49
Weekly Target 522.64

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 05 December 2025 22.33 (-0.98%) 22.50 22.20 - 22.50 0.9929 times
Fri 28 November 2025 22.55 (0.62%) 22.46 22.20 - 22.64 1.0047 times
Fri 21 November 2025 22.41 (0%) 22.41 22.20 - 22.53 1.5189 times
Fri 14 November 2025 22.41 (-0.53%) 22.53 22.34 - 22.69 0.9043 times
Fri 07 November 2025 22.53 (-0.09%) 22.54 22.31 - 22.64 1.5248 times
Fri 31 October 2025 22.55 (0%) 22.66 22.49 - 22.66 0.1655 times
Fri 31 October 2025 22.55 (-1.1%) 22.88 22.49 - 22.90 0.7092 times
Fri 24 October 2025 22.80 (0.88%) 22.55 22.55 - 22.84 0.8865 times
Fri 17 October 2025 22.60 (0.8%) 22.62 22.45 - 22.65 0.8097 times
Fri 10 October 2025 22.42 (-1.54%) 22.75 22.31 - 22.85 1.4835 times
Fri 03 October 2025 22.77 (-0.44%) 22.92 22.61 - 22.92 0.8688 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.12 and 22.42

Monthly Target 122.04
Monthly Target 222.19
Monthly Target 322.343333333333
Monthly Target 422.49
Monthly Target 522.64

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 05 December 2025 22.33 (-0.98%) 22.50 22.20 - 22.50 0.2837 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.4153 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.3241 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.6433 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.9643 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 1.1221 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 1.1838 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 1.1331 times
Wed 30 April 2025 23.98 (-0.08%) 24.19 23.46 - 24.86 0.4085 times
Mon 31 March 2025 24.00 (-1.44%) 24.35 23.70 - 24.64 0.5218 times
Fri 28 February 2025 24.35 (-0.08%) 24.38 24.20 - 24.89 0.2618 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.42
20 day DMA 22.44
35 day DMA 22.54
50 day DMA 22.59
100 day DMA 22.66
150 day DMA 22.77
200 day DMA 23.16

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3922.43
12 day EMA22.4122.4322.45
20 day EMA22.4522.4622.48
35 day EMA22.5422.5522.56
50 day EMA22.6222.6322.64

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.4222.45
12 day SMA22.4222.4222.42
20 day SMA22.4422.4522.46
35 day SMA22.5422.5522.55
50 day SMA22.5922.622.61
100 day SMA22.6622.6622.67
150 day SMA22.7722.7822.79
200 day SMA23.1623.1723.18
Back to top | Use Dark Theme