GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 22.46 and 22.67

Daily Target 122.3
Daily Target 222.41
Daily Target 322.506666666667
Daily Target 422.62
Daily Target 522.72

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 17 April 2026 22.53 (0.49%) 22.39 22.39 - 22.60 0.7778 times
Thu 16 April 2026 22.42 (-0.8%) 22.51 22.42 - 22.51 0.6111 times
Wed 15 April 2026 22.60 (0.76%) 22.48 22.48 - 22.60 0.5 times
Tue 14 April 2026 22.43 (-0.58%) 22.41 22.41 - 22.43 0.4444 times
Mon 13 April 2026 22.56 (0.89%) 22.40 22.40 - 22.56 0.7778 times
Fri 10 April 2026 22.36 (-0.62%) 22.36 22.34 - 22.56 2.1111 times
Thu 09 April 2026 22.50 (-0.27%) 22.42 22.34 - 22.56 1.8889 times
Wed 08 April 2026 22.56 (0.62%) 22.33 22.33 - 22.56 0.2778 times
Tue 07 April 2026 22.42 (-0.36%) 22.45 22.42 - 22.48 0.5 times
Mon 06 April 2026 22.50 (0.4%) 22.41 22.41 - 22.60 2.1111 times
Wed 01 April 2026 22.41 (0%) 22.31 22.31 - 22.67 1.0556 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.46 and 22.67

Weekly Target 122.3
Weekly Target 222.41
Weekly Target 322.506666666667
Weekly Target 422.62
Weekly Target 522.72

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 17 April 2026 22.53 (0.76%) 22.40 22.39 - 22.60 0.4686 times
Fri 10 April 2026 22.36 (-0.22%) 22.41 22.33 - 22.60 1.0377 times
Wed 01 April 2026 22.41 (0.27%) 22.36 22.26 - 22.67 0.7782 times
Fri 27 March 2026 22.35 (-2.19%) 22.34 22.25 - 22.64 0.7531 times
Tue 17 March 2026 22.85 (0.13%) 22.80 22.70 - 22.87 0.2343 times
Fri 13 March 2026 22.82 (-0.83%) 22.91 22.70 - 23.12 1.4226 times
Fri 06 March 2026 23.01 (1.32%) 22.70 22.70 - 23.37 1.4059 times
Fri 27 February 2026 22.71 (-1.13%) 22.85 22.60 - 23.27 2.1255 times
Fri 20 February 2026 22.97 (0.53%) 22.99 22.85 - 23.12 1.6736 times
Fri 13 February 2026 22.85 (0%) 22.70 22.70 - 22.85 0.1004 times
Fri 13 February 2026 22.85 (1.38%) 22.46 22.45 - 23.69 2.5523 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.42 and 22.78

Monthly Target 122.14
Monthly Target 222.34
Monthly Target 322.503333333333
Monthly Target 422.7
Monthly Target 522.86

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 17 April 2026 22.53 (0.54%) 22.31 22.31 - 22.67 0.2481 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.6607 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.1282 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.1295 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.0582 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.0447 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 0.9774 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.213 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.7118 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.8283 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 0.8738 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.48
20 day DMA 22.48
35 day DMA 22.7
50 day DMA 22.71
100 day DMA 22.52
150 day DMA 22.61
200 day DMA 22.6

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.4822.51
12 day EMA22.522.522.52
20 day EMA22.5422.5422.55
35 day EMA22.5922.5922.6
50 day EMA22.6722.6822.69

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.4722.49
12 day SMA22.4822.4622.45
20 day SMA22.4822.522.51
35 day SMA22.722.7122.73
50 day SMA22.7122.7122.71
100 day SMA22.5222.5222.52
150 day SMA22.6122.6222.62
200 day SMA22.622.622.6
Back to top | Use Dark Theme