GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 21.97 and 22.08

Daily Target 121.95
Daily Target 221.98
Daily Target 322.056666666667
Daily Target 422.09
Daily Target 522.17

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Thu 04 June 2026 22.02 (-0.05%) 22.13 22.02 - 22.13 0.9966 times
Wed 03 June 2026 22.03 (-0.54%) 22.09 22.03 - 22.13 4.0893 times
Tue 02 June 2026 22.15 (0.27%) 22.15 22.10 - 22.15 0.1375 times
Mon 01 June 2026 22.09 (-0.18%) 22.13 22.09 - 22.15 0.6873 times
Fri 29 May 2026 22.13 (0.23%) 22.03 22.03 - 22.13 0.3436 times
Thu 28 May 2026 22.08 (0.23%) 22.03 22.03 - 22.12 0.1718 times
Wed 27 May 2026 22.03 (-0.27%) 22.05 22.03 - 22.15 0.4811 times
Tue 26 May 2026 22.09 (-0.18%) 22.13 22.02 - 22.13 0.6873 times
Fri 22 May 2026 22.13 (0.36%) 22.03 22.01 - 22.13 1.2371 times
Thu 21 May 2026 22.05 (0.14%) 22.14 22.02 - 22.14 1.1684 times
Wed 20 May 2026 22.02 (-0.32%) 22.02 22.02 - 22.02 0.1031 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 21.96 and 22.09

Weekly Target 121.93
Weekly Target 221.98
Weekly Target 322.063333333333
Weekly Target 422.11
Weekly Target 522.19

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Thu 04 June 2026 22.02 (-0.5%) 22.13 22.02 - 22.15 1.5751 times
Fri 29 May 2026 22.13 (0%) 22.13 22.02 - 22.15 0.4487 times
Fri 22 May 2026 22.13 (-0.58%) 22.24 22.01 - 22.27 1.3187 times
Fri 15 May 2026 22.26 (-0.93%) 22.54 22.26 - 22.63 1.1813 times
Fri 08 May 2026 22.47 (0.22%) 22.41 22.41 - 22.50 0.5037 times
Wed 06 May 2026 22.42 (-0.22%) 22.33 22.33 - 22.49 0.5769 times
Fri 01 May 2026 22.47 (-0.35%) 22.49 22.31 - 22.62 1.3736 times
Fri 24 April 2026 22.55 (0.09%) 22.54 22.39 - 22.69 1.3736 times
Fri 17 April 2026 22.53 (0.76%) 22.40 22.39 - 22.60 0.5128 times
Fri 10 April 2026 22.36 (-0.22%) 22.41 22.33 - 22.60 1.1355 times
Wed 01 April 2026 22.41 (0.27%) 22.36 22.26 - 22.67 0.8516 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 21.96 and 22.09

Monthly Target 121.93
Monthly Target 221.98
Monthly Target 322.063333333333
Monthly Target 422.11
Monthly Target 522.19

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Thu 04 June 2026 22.02 (-0.5%) 22.13 22.02 - 22.15 0.2234 times
Fri 29 May 2026 22.13 (-1.6%) 22.38 22.01 - 22.63 0.5937 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.6261 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.6885 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.1756 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.1769 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.1447 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.0886 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.0184 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.264 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.7418 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.08
20 day DMA 22.22
35 day DMA 22.33
50 day DMA 22.36
100 day DMA 22.53
150 day DMA 22.48
200 day DMA 22.57

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.0922.12
12 day EMA22.1222.1422.16
20 day EMA22.1822.222.22
35 day EMA22.2722.2822.3
50 day EMA22.3722.3822.39

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.122.1
12 day SMA22.0822.0922.11
20 day SMA22.2222.2422.26
35 day SMA22.3322.3422.36
50 day SMA22.3622.3722.38
100 day SMA22.5322.5422.54
150 day SMA22.4822.4922.49
200 day SMA22.5722.5722.58
Back to top | Use Dark Theme