GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 6.15 and 6.24

Daily Target 16.13
Daily Target 26.16
Daily Target 36.22
Daily Target 46.25
Daily Target 56.31

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 15 May 2026 6.19 (-1.28%) 6.25 6.19 - 6.28 0.9347 times
Thu 14 May 2026 6.27 (-0.63%) 6.25 6.25 - 6.30 0.8725 times
Wed 13 May 2026 6.31 (1.45%) 6.25 6.22 - 6.33 1.6966 times
Tue 12 May 2026 6.22 (0.32%) 6.20 6.20 - 6.25 0.559 times
Mon 11 May 2026 6.20 (-0.8%) 6.25 6.20 - 6.25 1.4332 times
Fri 08 May 2026 6.25 (1.3%) 6.19 6.17 - 6.25 0.9908 times
Thu 07 May 2026 6.17 (0.16%) 6.20 6.15 - 6.20 0.6435 times
Wed 06 May 2026 6.16 (0%) 6.19 6.15 - 6.20 0.9008 times
Wed 06 May 2026 6.16 (0%) 6.19 6.15 - 6.20 0.9008 times
Tue 05 May 2026 6.16 (0.65%) 6.13 6.13 - 6.19 1.0681 times
Mon 04 May 2026 6.12 (-0.81%) 6.20 6.11 - 6.20 1.3971 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 6.12 and 6.26

Weekly Target 16.1
Weekly Target 26.14
Weekly Target 36.2366666666667
Weekly Target 46.28
Weekly Target 56.38

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 15 May 2026 6.19 (-0.96%) 6.25 6.19 - 6.33 1.1961 times
Fri 08 May 2026 6.25 (1.46%) 6.19 6.15 - 6.25 0.5517 times
Wed 06 May 2026 6.16 (-0.16%) 6.20 6.11 - 6.20 0.7325 times
Fri 01 May 2026 6.17 (-0.16%) 6.16 6.12 - 6.24 0.7733 times
Fri 24 April 2026 6.18 (1.81%) 6.08 6.02 - 6.30 1.5351 times
Fri 17 April 2026 6.07 (-0.49%) 6.10 6.04 - 6.19 1.2395 times
Fri 10 April 2026 6.10 (2.18%) 6.01 5.98 - 6.10 0.7122 times
Thu 02 April 2026 5.97 (1.19%) 5.93 5.86 - 6.09 0.9062 times
Fri 27 March 2026 5.90 (1.37%) 5.86 5.84 - 6.02 1.2808 times
Fri 20 March 2026 5.82 (-0.68%) 5.93 5.80 - 6.07 1.0727 times
Fri 13 March 2026 5.86 (-3.14%) 6.07 5.80 - 6.15 1.7585 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 6.04 and 6.26

Monthly Target 15.99
Monthly Target 26.09
Monthly Target 36.21
Monthly Target 46.31
Monthly Target 56.43

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 15 May 2026 6.19 (0.49%) 6.20 6.11 - 6.33 0.5489 times
Thu 30 April 2026 6.16 (1.82%) 6.06 5.93 - 6.30 0.967 times
Tue 31 March 2026 6.05 (-0.82%) 6.09 5.80 - 6.18 1.1893 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.1941 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.9538 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.8579 times
Fri 28 November 2025 6.04 (0.17%) 6.04 5.42 - 6.19 1.2127 times
Fri 31 October 2025 6.03 (-0.66%) 6.00 5.77 - 6.09 1.0841 times
Tue 30 September 2025 6.07 (2.53%) 5.85 5.83 - 6.10 0.9061 times
Fri 29 August 2025 5.92 (-1.66%) 6.03 5.81 - 6.12 1.0861 times
Thu 31 July 2025 6.02 (3.79%) 5.79 5.78 - 6.20 1.2712 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.2
20 day DMA 6.19
35 day DMA 6.13
50 day DMA 6.09
100 day DMA 6.08
150 day DMA 6.06
200 day DMA 6.05

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.256.24
12 day EMA6.216.216.2
20 day EMA6.186.186.17
35 day EMA6.146.146.13
50 day EMA6.116.116.1

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.256.23
12 day SMA6.26.26.19
20 day SMA6.196.186.17
35 day SMA6.136.126.11
50 day SMA6.096.096.08
100 day SMA6.086.086.08
150 day SMA6.066.066.06
200 day SMA6.056.046.04
Back to top | Use Dark Theme