Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.24 and 5.37
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.41 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.26 (0.19%) | 5.25 | 5.22 - 5.35 | 0.5505 times | Fri 23 October 2026 | 5.25 (-0.19%) | 5.32 | 5.05 - 5.35 | 2.6549 times | Thu 22 October 2026 | 5.26 (0.96%) | 5.14 | 5.03 - 5.27 | 1.4142 times | Wed 21 October 2026 | 5.21 (-5.62%) | 5.50 | 5.19 - 5.61 | 1.8572 times | Tue 20 October 2026 | 5.52 (-2.13%) | 5.66 | 5.38 - 5.69 | 1.1386 times | Mon 19 October 2026 | 5.64 (-1.57%) | 5.78 | 5.60 - 5.84 | 0.4434 times | Fri 16 October 2026 | 5.73 (-2.05%) | 5.74 | 5.73 - 5.80 | 0.3405 times | Thu 15 October 2026 | 5.85 (0.69%) | 5.81 | 5.81 - 6.00 | 0.6082 times | Wed 14 October 2026 | 5.81 (0.69%) | 5.80 | 5.73 - 5.84 | 0.3931 times | Tue 13 October 2026 | 5.77 (-1.7%) | 5.91 | 5.75 - 5.95 | 0.5995 times | Mon 12 October 2026 | 5.87 (-0.51%) | 5.93 | 5.80 - 5.97 | 0.3068 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.24 and 5.37
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.26 (0.19%) | 5.25 | 5.22 - 5.35 | 0.1955 times | Fri 23 October 2026 | 5.25 (-8.38%) | 5.78 | 5.03 - 5.84 | 2.6665 times | Fri 16 October 2026 | 5.73 (-2.88%) | 5.93 | 5.73 - 6.00 | 0.7984 times | Fri 09 October 2026 | 5.90 (-0.84%) | 5.90 | 5.71 - 6.07 | 0.7078 times | Fri 02 October 2026 | 5.95 (0.85%) | 5.90 | 5.49 - 5.95 | 1.6744 times | Fri 25 September 2026 | 5.90 (-4.68%) | 6.16 | 5.86 - 6.24 | 1.0457 times | Fri 18 September 2026 | 6.19 (-3.43%) | 6.40 | 5.91 - 6.41 | 1.2155 times | Fri 11 September 2026 | 6.41 (-1.84%) | 6.52 | 6.41 - 6.61 | 0.4328 times | Fri 04 September 2026 | 6.53 (2.19%) | 6.42 | 6.36 - 6.59 | 0.4669 times | Fri 28 August 2026 | 6.39 (-2.14%) | 6.55 | 6.38 - 6.67 | 0.7965 times | Fri 21 August 2026 | 6.53 (0.62%) | 6.47 | 6.33 - 6.53 | 0.6039 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 4.63 and 5.67
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.26 (-7.56%) | 5.65 | 5.03 - 6.07 | 1.2615 times | Wed 30 September 2026 | 5.69 (-11.23%) | 6.40 | 5.60 - 6.61 | 0.9989 times | Mon 31 August 2026 | 6.41 (0.94%) | 6.45 | 6.18 - 6.67 | 0.738 times | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.35 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.1169 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.8308 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.8321 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.0234 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.0275 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.8207 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.7382 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.37 | 5.43 |
| 12 day EMA | 5.51 | 5.56 | 5.62 |
| 20 day EMA | 5.64 | 5.68 | 5.73 |
| 35 day EMA | 5.85 | 5.88 | 5.92 |
| 50 day EMA | 6.02 | 6.05 | 6.08 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.38 | 5.47 |
| 12 day SMA | 5.59 | 5.65 | 5.7 |
| 20 day SMA | 5.67 | 5.7 | 5.74 |
| 35 day SMA | 5.89 | 5.92 | 5.96 |
| 50 day SMA | 6.06 | 6.09 | 6.11 |
| 100 day SMA | 6.27 | 6.28 | 6.29 |
| 150 day SMA | 6.23 | 6.24 | 6.24 |
| 200 day SMA | 6.19 | 6.19 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.