GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 6.97 and 7.1

Daily Target 16.86
Daily Target 26.94
Daily Target 36.99
Daily Target 47.07
Daily Target 57.12

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Tue 14 July 2026 7.02 (0.43%) 7.00 6.91 - 7.04 0.9336 times
Mon 13 July 2026 6.99 (2.19%) 6.85 6.82 - 7.00 0.7785 times
Fri 10 July 2026 6.84 (-0.29%) 6.84 6.77 - 6.87 0.5926 times
Thu 09 July 2026 6.86 (-1.44%) 6.96 6.83 - 7.00 0.6998 times
Wed 08 July 2026 6.96 (1.46%) 6.66 6.66 - 7.07 2.1357 times
Tue 07 July 2026 6.86 (2.24%) 6.72 6.68 - 6.86 1.1942 times
Mon 06 July 2026 6.71 (1.67%) 6.64 6.62 - 6.74 1.3637 times
Thu 02 July 2026 6.60 (0.76%) 6.57 6.57 - 6.65 0.6115 times
Wed 01 July 2026 6.55 (-0.61%) 6.60 6.55 - 6.62 0.5767 times
Tue 30 June 2026 6.59 (-0.15%) 6.57 6.56 - 6.65 1.1137 times
Mon 29 June 2026 6.60 (2.33%) 6.49 6.45 - 6.63 0.9126 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 6.92 and 7.14

Weekly Target 16.74
Weekly Target 26.88
Weekly Target 36.96
Weekly Target 47.1
Weekly Target 57.18

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Tue 14 July 2026 7.02 (2.63%) 6.85 6.82 - 7.04 0.497 times
Fri 10 July 2026 6.84 (3.64%) 6.64 6.62 - 7.07 1.7377 times
Thu 02 July 2026 6.60 (2.33%) 6.49 6.45 - 6.65 0.9332 times
Fri 26 June 2026 6.45 (2.22%) 6.32 6.28 - 6.70 1.5409 times
Thu 18 June 2026 6.31 (-0.79%) 6.37 6.27 - 6.37 0.6972 times
Fri 12 June 2026 6.36 (2.09%) 6.26 6.22 - 6.39 1.3886 times
Fri 05 June 2026 6.23 (-0.64%) 6.28 6.23 - 6.30 0.6884 times
Fri 29 May 2026 6.27 (0.48%) 6.30 6.20 - 6.32 0.6379 times
Fri 22 May 2026 6.24 (0.81%) 6.15 6.13 - 6.32 0.9355 times
Fri 15 May 2026 6.19 (-0.96%) 6.25 6.19 - 6.33 0.9435 times
Fri 08 May 2026 6.25 (1.46%) 6.19 6.15 - 6.25 0.4352 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 6.79 and 7.31

Monthly Target 16.36
Monthly Target 26.69
Monthly Target 36.88
Monthly Target 47.21
Monthly Target 57.4

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Tue 14 July 2026 7.02 (6.53%) 6.60 6.55 - 7.07 0.6563 times
Tue 30 June 2026 6.59 (5.1%) 6.28 6.22 - 6.70 1.2474 times
Fri 29 May 2026 6.27 (1.79%) 6.20 6.11 - 6.33 0.9278 times
Thu 30 April 2026 6.16 (1.82%) 6.06 5.93 - 6.30 0.9293 times
Tue 31 March 2026 6.05 (-0.82%) 6.09 5.80 - 6.18 1.143 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.1476 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.9166 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.8245 times
Fri 28 November 2025 6.04 (0.17%) 6.04 5.42 - 6.19 1.1655 times
Fri 31 October 2025 6.03 (-0.66%) 6.00 5.77 - 6.09 1.0419 times
Tue 30 September 2025 6.07 (2.53%) 5.85 5.83 - 6.10 0.8708 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.75
20 day DMA 6.6
35 day DMA 6.47
50 day DMA 6.39
100 day DMA 6.23
150 day DMA 6.17
200 day DMA 6.13

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.886.82
12 day EMA6.786.746.7
20 day EMA6.676.636.59
35 day EMA6.536.56.47
50 day EMA6.426.46.38

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.96.85
12 day SMA6.756.716.67
20 day SMA6.66.576.54
35 day SMA6.476.456.42
50 day SMA6.396.376.35
100 day SMA6.236.226.21
150 day SMA6.176.166.16
200 day SMA6.136.136.12
Back to top | Use Dark Theme