Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 6.51 and 6.58
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.52 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.59 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.53 (0.62%) | 6.52 | 6.48 - 6.55 | 0.6493 times | Thu 03 September 2026 | 6.49 (-1.07%) | 6.55 | 6.48 - 6.56 | 0.9252 times | Wed 02 September 2026 | 6.56 (1.71%) | 6.45 | 6.44 - 6.59 | 1.1049 times | Tue 01 September 2026 | 6.45 (0.62%) | 6.40 | 6.40 - 6.45 | 0.6381 times | Mon 31 August 2026 | 6.41 (0.31%) | 6.42 | 6.36 - 6.48 | 0.3783 times | Fri 28 August 2026 | 6.39 (-0.62%) | 6.47 | 6.38 - 6.50 | 0.8743 times | Thu 27 August 2026 | 6.43 (0.63%) | 6.46 | 6.41 - 6.52 | 0.9774 times | Wed 26 August 2026 | 6.39 (-0.16%) | 6.41 | 6.39 - 6.49 | 1.2331 times | Tue 25 August 2026 | 6.40 (-3.47%) | 6.61 | 6.40 - 6.61 | 1.0805 times | Mon 24 August 2026 | 6.63 (1.53%) | 6.55 | 6.52 - 6.67 | 2.1388 times | Fri 21 August 2026 | 6.53 (1.08%) | 6.48 | 6.41 - 6.53 | 1.27 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.45 and 6.68
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.53 (2.19%) | 6.42 | 6.36 - 6.59 | 0.5456 times | Fri 28 August 2026 | 6.39 (-2.14%) | 6.55 | 6.38 - 6.67 | 0.9306 times | Fri 21 August 2026 | 6.53 (0.62%) | 6.47 | 6.33 - 6.53 | 0.7056 times | Fri 14 August 2026 | 6.49 (4.01%) | 6.29 | 6.29 - 6.51 | 0.7671 times | Fri 07 August 2026 | 6.24 (-1.73%) | 6.45 | 6.18 - 6.47 | 1.0338 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.45 | 6.27 - 6.51 | 0.9603 times | Fri 24 July 2026 | 6.43 (0%) | 6.36 | 6.36 - 6.51 | 0.3121 times | Fri 24 July 2026 | 6.43 (-0.46%) | 6.50 | 6.33 - 6.56 | 1.3355 times | Fri 17 July 2026 | 6.46 (-5.56%) | 6.85 | 6.45 - 7.06 | 1.5361 times | Fri 10 July 2026 | 6.84 (3.64%) | 6.64 | 6.62 - 7.07 | 1.8734 times | Thu 02 July 2026 | 6.60 (2.33%) | 6.49 | 6.45 - 6.65 | 1.006 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.47 and 6.66
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.53 (1.87%) | 6.40 | 6.40 - 6.59 | 0.1206 times | Mon 31 August 2026 | 6.41 (0.94%) | 6.45 | 6.18 - 6.67 | 0.8601 times | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.5732 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.3016 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.9681 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.9697 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.1926 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1974 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9564 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8603 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.216 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.48 | 6.47 |
| 12 day EMA | 6.47 | 6.46 | 6.46 |
| 20 day EMA | 6.46 | 6.45 | 6.45 |
| 35 day EMA | 6.49 | 6.49 | 6.49 |
| 50 day EMA | 6.51 | 6.51 | 6.51 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.46 | 6.45 |
| 12 day SMA | 6.47 | 6.47 | 6.47 |
| 20 day SMA | 6.46 | 6.45 | 6.43 |
| 35 day SMA | 6.42 | 6.41 | 6.41 |
| 50 day SMA | 6.51 | 6.51 | 6.51 |
| 100 day SMA | 6.38 | 6.38 | 6.37 |
| 150 day SMA | 6.27 | 6.27 | 6.26 |
| 200 day SMA | 6.21 | 6.21 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.