Login or Join
HomepageGettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty
Strong Daily Stock price targets for GettyRealty GTY are 27 and 27.41
| Daily Target 1 | 26.69 |
| Daily Target 2 | 26.9 |
| Daily Target 3 | 27.103333333333 |
| Daily Target 4 | 27.31 |
| Daily Target 5 | 27.51 |
Daily price and volume Getty Realty
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 27.10 (0.04%) | 26.98 | 26.90 - 27.31 | 1.6119 times | Mon 29 April 2024 | 27.09 (0.63%) | 27.14 | 27.08 - 27.45 | 0.7525 times | Fri 26 April 2024 | 26.92 (-0.44%) | 27.18 | 26.64 - 27.35 | 1.0383 times | Thu 25 April 2024 | 27.04 (-1.24%) | 27.25 | 27.03 - 27.32 | 0.838 times | Wed 24 April 2024 | 27.38 (-0.18%) | 27.22 | 27.16 - 27.43 | 1.4275 times | Tue 23 April 2024 | 27.43 (0.77%) | 27.16 | 27.15 - 27.49 | 0.7989 times | Mon 22 April 2024 | 27.22 (0.85%) | 26.99 | 26.86 - 27.27 | 0.8367 times | Fri 19 April 2024 | 26.99 (1.85%) | 26.52 | 26.52 - 27.01 | 0.9423 times | Thu 18 April 2024 | 26.50 (1.42%) | 26.25 | 26.24 - 26.58 | 0.9691 times | Wed 17 April 2024 | 26.13 (0.08%) | 26.22 | 26.02 - 26.29 | 0.7848 times | Tue 16 April 2024 | 26.11 (-1.88%) | 26.52 | 26.09 - 26.52 | 0.8694 times |
Weekly price and charts GettyRealty
Strong weekly Stock price targets for GettyRealty GTY are 26.73 and 27.28
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Getty Realty
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 27.10 (0.67%) | 27.14 | 26.90 - 27.45 | 0.4389 times | Fri 26 April 2024 | 26.92 (-0.26%) | 26.99 | 26.64 - 27.49 | 0.9169 times | Fri 19 April 2024 | 26.99 (1.89%) | 26.50 | 26.02 - 27.01 | 0.9914 times | Fri 12 April 2024 | 26.49 (-0.79%) | 26.78 | 26.12 - 27.54 | 0.9069 times | Fri 05 April 2024 | 26.70 (-2.38%) | 27.38 | 26.47 - 27.38 | 1.0546 times | Thu 28 March 2024 | 27.35 (3.09%) | 26.68 | 26.48 - 27.41 | 1.1609 times | Fri 22 March 2024 | 26.53 (-2.28%) | 26.99 | 26.49 - 27.53 | 0.9288 times | Fri 15 March 2024 | 27.15 (-0.26%) | 27.25 | 26.29 - 27.49 | 1.7546 times | Fri 08 March 2024 | 27.22 (2.52%) | 26.54 | 26.49 - 27.55 | 0.7861 times | Fri 01 March 2024 | 26.55 (-0.82%) | 26.68 | 25.90 - 26.76 | 1.0609 times | Fri 23 February 2024 | 26.77 (-1.29%) | 27.11 | 26.65 - 27.58 | 0.9358 times |
Monthly price and charts GettyRealty
Strong monthly Stock price targets for GettyRealty GTY are 25.8 and 27.32
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 26.886666666667 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Getty Realty
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 27.10 (-0.91%) | 27.38 | 26.02 - 27.54 | 0.7727 times | Thu 28 March 2024 | 27.35 (3.76%) | 26.27 | 25.99 - 27.55 | 0.857 times | Thu 29 February 2024 | 26.36 (-4.7%) | 27.61 | 25.90 - 28.00 | 0.953 times | Wed 31 January 2024 | 27.66 (-5.34%) | 29.16 | 27.12 - 29.78 | 0.8878 times | Fri 29 December 2023 | 29.22 (-0.71%) | 29.38 | 28.45 - 30.94 | 1.7139 times | Thu 30 November 2023 | 29.43 (10.56%) | 26.67 | 26.47 - 29.55 | 0.9909 times | Tue 31 October 2023 | 26.62 (-4%) | 27.66 | 25.95 - 28.10 | 1.0087 times | Fri 29 September 2023 | 27.73 (-7.63%) | 30.06 | 27.25 - 30.52 | 0.933 times | Thu 31 August 2023 | 30.02 (-7.12%) | 32.42 | 29.78 - 32.57 | 1.0199 times | Mon 31 July 2023 | 32.32 (-4.44%) | 33.75 | 31.90 - 34.38 | 0.8631 times | Fri 30 June 2023 | 33.82 (-1.31%) | 34.22 | 32.65 - 35.56 | 1.4482 times |
Indicator Analysis of GettyRealty
Please login to view indicator analysis. or View indicator analysis of GettyRealty GTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.84 |
| 35 day DMA | 26.9 |
| 50 day DMA | 26.88 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.76 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.06 | 27.05 |
| 12 day EMA | 26.98 | 26.96 | 26.94 |
| 20 day EMA | 26.94 | 26.92 | 26.9 |
| 35 day EMA | 26.9 | 26.89 | 26.88 |
| 50 day EMA | 26.94 | 26.93 | 26.92 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.17 | 27.2 |
| 12 day SMA | 26.88 | 26.83 | 26.78 |
| 20 day SMA | 26.84 | 26.83 | 26.84 |
| 35 day SMA | 26.9 | 26.91 | 26.91 |
| 50 day SMA | 26.88 | 26.88 | 26.89 |
| 100 day SMA | 27.64 | 27.67 | 27.7 |
| 150 day SMA | 27.76 | 27.76 | 27.77 |
| 200 day SMA | 28.5 | 28.53 | 28.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.