Login or Join
HomepageGrayTelevision GTN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN.A are 11.58 and 12.86
| Daily Target 1 | 10.59 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 13.15 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.00 (18.81%) | 11.16 | 11.16 - 12.44 | 3.2222 times | Mon 29 December 2025 | 10.10 (0%) | 9.53 | 9.53 - 10.10 | 0.1882 times | Mon 29 December 2025 | 10.10 (2.96%) | 9.53 | 9.53 - 10.10 | 0.1882 times | Fri 26 December 2025 | 9.81 (-4.48%) | 9.92 | 9.80 - 9.92 | 0.0941 times | Wed 24 December 2025 | 10.27 (-1.44%) | 10.27 | 10.27 - 10.27 | 0.0941 times | Tue 23 December 2025 | 10.42 (3.89%) | 11.00 | 10.01 - 11.01 | 0.4469 times | Mon 22 December 2025 | 10.03 (7.04%) | 10.40 | 10.00 - 10.40 | 0.6115 times | Fri 19 December 2025 | 9.37 (12.48%) | 8.05 | 8.05 - 9.37 | 2.0975 times | Thu 18 December 2025 | 8.33 (-0.36%) | 7.67 | 7.67 - 8.33 | 1.9051 times | Wed 17 December 2025 | 8.36 (-5%) | 8.06 | 8.06 - 8.40 | 1.1525 times | Tue 16 December 2025 | 8.80 (2.92%) | 8.87 | 7.89 - 8.87 | 0.4704 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN.A are 10.77 and 13.68
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.00 (18.81%) | 9.53 | 9.53 - 12.44 | 1.6877 times | Mon 29 December 2025 | 10.10 (2.96%) | 9.53 | 9.53 - 10.10 | 0.0931 times | Fri 26 December 2025 | 9.81 (4.7%) | 10.40 | 9.80 - 11.01 | 0.6169 times | Fri 19 December 2025 | 9.37 (20.9%) | 8.94 | 7.67 - 9.37 | 3.5171 times | Fri 12 December 2025 | 7.75 (-11.93%) | 7.52 | 7.52 - 9.45 | 2.0135 times | Fri 05 December 2025 | 8.80 (9.73%) | 7.77 | 7.77 - 10.00 | 1.0824 times | Fri 28 November 2025 | 8.02 (-0.99%) | 7.90 | 7.89 - 8.05 | 0.1629 times | Fri 21 November 2025 | 8.10 (-6.9%) | 8.51 | 7.83 - 8.51 | 0.4074 times | Thu 13 November 2025 | 8.70 (-1.25%) | 8.59 | 8.59 - 9.50 | 0.1397 times | Fri 07 November 2025 | 8.81 (-4.96%) | 9.00 | 8.51 - 9.00 | 0.2793 times | Fri 31 October 2025 | 9.27 (0%) | 8.67 | 8.67 - 9.27 | 0.128 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN.A are 9.76 and 14.68
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.00 (49.63%) | 7.77 | 7.52 - 12.44 | 1.4447 times | Fri 28 November 2025 | 8.02 (-13.48%) | 9.00 | 7.83 - 9.50 | 0.1586 times | Fri 31 October 2025 | 9.27 (-4.43%) | 10.17 | 8.32 - 12.95 | 0.8383 times | Tue 30 September 2025 | 9.70 (-10.6%) | 10.84 | 9.40 - 10.90 | 0.2837 times | Thu 28 August 2025 | 10.85 (1.88%) | 10.10 | 8.32 - 11.24 | 0.7521 times | Thu 31 July 2025 | 10.65 (-1.93%) | 10.32 | 9.12 - 12.80 | 1.2572 times | Mon 30 June 2025 | 10.86 (23.69%) | 8.23 | 7.43 - 12.00 | 2.3682 times | Fri 30 May 2025 | 8.78 (14.77%) | 8.06 | 6.66 - 9.70 | 1.0488 times | Wed 30 April 2025 | 7.65 (-2.92%) | 7.58 | 6.49 - 8.87 | 0.8094 times | Mon 31 March 2025 | 7.88 (20.31%) | 6.31 | 6.00 - 8.85 | 1.0391 times | Fri 28 February 2025 | 6.55 (-11.84%) | 7.40 | 6.49 - 7.98 | 0.8099 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN.A
DMA (daily moving average) of Gray Television GTN.A
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Gray Television GTN.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 9.97 | 9.91 |
| 12 day EMA | 9.94 | 9.56 | 9.46 |
| 20 day EMA | 9.57 | 9.31 | 9.23 |
| 35 day EMA | 9.45 | 9.3 | 9.25 |
| 50 day EMA | 9.43 | 9.33 | 9.3 |
SMA (simple moving average) of Gray Television GTN.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.14 | 10.13 |
| 12 day SMA | 9.68 | 9.32 | 9.17 |
| 20 day SMA | 9.21 | 9.06 | 8.95 |
| 35 day SMA | 8.92 | 8.84 | 8.8 |
| 50 day SMA | 9.17 | 9.15 | 9.18 |
| 100 day SMA | 9.84 | 9.83 | 9.83 |
| 150 day SMA | 9.28 | 9.25 | 9.23 |
| 200 day SMA | 8.73 | 8.71 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.