Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 5.16 and 5.46
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.7 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.33 (-3.62%) | 5.58 | 5.28 - 5.58 | 1.0316 times | Thu 11 December 2025 | 5.53 (5.13%) | 5.27 | 5.22 - 5.55 | 1.1333 times | Wed 10 December 2025 | 5.26 (6.05%) | 4.99 | 4.94 - 5.30 | 2.3284 times | Tue 09 December 2025 | 4.96 (2.69%) | 4.76 | 4.76 - 4.98 | 0.9552 times | Mon 08 December 2025 | 4.83 (5.23%) | 4.67 | 4.61 - 4.86 | 0.777 times | Fri 05 December 2025 | 4.59 (-1.5%) | 4.62 | 4.57 - 4.66 | 0.9063 times | Thu 04 December 2025 | 4.66 (-3.32%) | 4.77 | 4.66 - 4.80 | 0.7045 times | Wed 03 December 2025 | 4.82 (4.1%) | 4.68 | 4.66 - 4.87 | 0.6194 times | Tue 02 December 2025 | 4.63 (-2.11%) | 4.76 | 4.61 - 4.76 | 0.6492 times | Mon 01 December 2025 | 4.73 (-3.86%) | 4.85 | 4.68 - 4.90 | 0.8951 times | Fri 28 November 2025 | 4.92 (-1.01%) | 4.93 | 4.89 - 4.98 | 0.2704 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.97 and 5.94
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.33 (16.12%) | 4.67 | 4.61 - 5.58 | 1.4421 times | Fri 05 December 2025 | 4.59 (-6.71%) | 4.85 | 4.57 - 4.90 | 0.8743 times | Fri 28 November 2025 | 4.92 (6.03%) | 4.59 | 4.38 - 5.03 | 0.8879 times | Fri 21 November 2025 | 4.64 (-0.22%) | 4.77 | 4.44 - 5.25 | 1.3274 times | Fri 14 November 2025 | 4.65 (-3.53%) | 4.97 | 4.55 - 5.16 | 1.3096 times | Fri 07 November 2025 | 4.82 (5.47%) | 4.51 | 4.25 - 4.98 | 1.2382 times | Fri 31 October 2025 | 4.57 (0%) | 4.47 | 4.41 - 4.57 | 0.1573 times | Fri 31 October 2025 | 4.57 (-5.38%) | 4.87 | 4.33 - 4.92 | 1.0447 times | Fri 24 October 2025 | 4.83 (3.43%) | 4.67 | 4.66 - 4.93 | 0.7325 times | Fri 17 October 2025 | 4.67 (-15.86%) | 4.73 | 4.57 - 4.97 | 0.986 times | Tue 07 October 2025 | 5.55 (-1.94%) | 5.71 | 5.48 - 5.72 | 0.5032 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.95 and 5.96
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.33 (8.33%) | 4.85 | 4.57 - 5.58 | 0.4185 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8604 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7133 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9249 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3353 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.284 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9137 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2147 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.9219 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.4131 times | Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.1233 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.15 | 4.96 |
| 12 day EMA | 5.01 | 4.95 | 4.85 |
| 20 day EMA | 4.94 | 4.9 | 4.83 |
| 35 day EMA | 4.94 | 4.92 | 4.88 |
| 50 day EMA | 4.98 | 4.97 | 4.95 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.03 | 4.86 |
| 12 day SMA | 4.94 | 4.9 | 4.83 |
| 20 day SMA | 4.85 | 4.83 | 4.79 |
| 35 day SMA | 4.78 | 4.76 | 4.74 |
| 50 day SMA | 4.88 | 4.89 | 4.89 |
| 100 day SMA | 5.2 | 5.2 | 5.19 |
| 150 day SMA | 4.93 | 4.92 | 4.9 |
| 200 day SMA | 4.66 | 4.65 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.