Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.43 and 4.77
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.03 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.64 (-3.33%) | 4.85 | 4.55 - 4.89 | 0.9687 times | Wed 11 February 2026 | 4.80 (-1.23%) | 4.91 | 4.65 - 4.91 | 0.9228 times | Tue 10 February 2026 | 4.86 (3.4%) | 4.70 | 4.62 - 4.89 | 1.0966 times | Mon 09 February 2026 | 4.70 (8.05%) | 4.41 | 4.38 - 4.76 | 1.3684 times | Fri 06 February 2026 | 4.35 (0.69%) | 4.33 | 4.27 - 4.45 | 1.0116 times | Thu 05 February 2026 | 4.32 (-2.26%) | 4.39 | 4.25 - 4.43 | 0.8058 times | Wed 04 February 2026 | 4.42 (-0.67%) | 4.43 | 4.35 - 4.50 | 0.7553 times | Tue 03 February 2026 | 4.45 (-2.2%) | 4.61 | 4.39 - 4.68 | 1.2508 times | Mon 02 February 2026 | 4.55 (0.89%) | 4.46 | 4.42 - 4.75 | 0.9327 times | Fri 30 January 2026 | 4.51 (5.13%) | 4.25 | 4.22 - 4.51 | 0.8872 times | Thu 29 January 2026 | 4.29 (1.9%) | 4.29 | 4.17 - 4.38 | 0.9022 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.51 and 5.04
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.64 (6.67%) | 4.41 | 4.38 - 4.91 | 1.1416 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.2464 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.2859 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.8377 times | Fri 16 January 2026 | 4.46 (0.68%) | 4.40 | 4.21 - 4.70 | 1.4488 times | Fri 09 January 2026 | 4.43 (-7.71%) | 4.78 | 4.32 - 4.91 | 1.0028 times | Fri 02 January 2026 | 4.80 (-0.41%) | 4.91 | 4.76 - 4.94 | 0.5633 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.1617 times | Fri 26 December 2025 | 4.93 (-3.33%) | 5.10 | 4.78 - 5.16 | 0.756 times | Fri 19 December 2025 | 5.10 (-4.32%) | 5.12 | 4.89 - 5.27 | 1.5558 times | Fri 12 December 2025 | 5.33 (16.12%) | 4.67 | 4.61 - 5.58 | 1.3439 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.45 and 5.11
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.64 (2.88%) | 4.46 | 4.25 - 4.91 | 0.482 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9813 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9909 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.896 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7428 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9631 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3905 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3371 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9514 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2649 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.96 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.67 | 4.61 |
| 12 day EMA | 4.56 | 4.55 | 4.5 |
| 20 day EMA | 4.55 | 4.54 | 4.51 |
| 35 day EMA | 4.61 | 4.61 | 4.6 |
| 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.61 | 4.53 |
| 12 day SMA | 4.51 | 4.48 | 4.45 |
| 20 day SMA | 4.47 | 4.45 | 4.43 |
| 35 day SMA | 4.55 | 4.56 | 4.57 |
| 50 day SMA | 4.69 | 4.69 | 4.69 |
| 100 day SMA | 4.85 | 4.86 | 4.87 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 4.8 | 4.79 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.