Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.53 and 4.63
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.71 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.58 (-2.55%) | 4.61 | 4.57 - 4.67 | 0.7417 times | Thu 22 October 2026 | 4.70 (1.73%) | 4.59 | 4.59 - 4.73 | 0.8903 times | Wed 21 October 2026 | 4.62 (-0.22%) | 4.63 | 4.51 - 4.64 | 1.0033 times | Tue 20 October 2026 | 4.63 (3.35%) | 4.51 | 4.51 - 4.65 | 1.0848 times | Mon 19 October 2026 | 4.48 (2.28%) | 4.41 | 4.35 - 4.59 | 0.6293 times | Fri 16 October 2026 | 4.38 (-1.79%) | 4.51 | 4.37 - 4.61 | 1.4551 times | Thu 15 October 2026 | 4.46 (3%) | 4.37 | 4.37 - 4.51 | 0.7975 times | Wed 14 October 2026 | 4.33 (-3.78%) | 4.46 | 4.25 - 4.52 | 1.2305 times | Tue 13 October 2026 | 4.50 (1.58%) | 4.50 | 4.40 - 4.53 | 0.9842 times | Mon 12 October 2026 | 4.43 (-2.42%) | 4.50 | 4.38 - 4.58 | 1.1833 times | Fri 09 October 2026 | 4.54 (-6%) | 4.83 | 4.53 - 4.84 | 1.2873 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.47 and 4.85
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.58 (4.57%) | 4.41 | 4.35 - 4.73 | 0.7159 times | Fri 16 October 2026 | 4.38 (-3.52%) | 4.50 | 4.25 - 4.61 | 0.9301 times | Fri 09 October 2026 | 4.54 (0%) | 4.57 | 4.50 - 4.92 | 1.1063 times | Fri 02 October 2026 | 4.54 (-0.87%) | 4.65 | 4.43 - 4.79 | 1.1733 times | Fri 25 September 2026 | 4.58 (3.15%) | 4.50 | 4.50 - 4.80 | 1.0794 times | Fri 18 September 2026 | 4.44 (-8.45%) | 4.96 | 4.44 - 5.01 | 1.1949 times | Fri 11 September 2026 | 4.85 (-2.02%) | 4.90 | 4.66 - 5.05 | 0.7839 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 1.0285 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.7569 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.2308 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.2776 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.42 and 5.09
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.58 (1.78%) | 4.53 | 4.25 - 4.92 | 0.5924 times | Wed 30 September 2026 | 4.50 (-7.79%) | 4.86 | 4.44 - 5.13 | 0.8151 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 1.0164 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 1.0124 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0725 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2332 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9052 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1484 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2154 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.989 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9987 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.6 | 4.55 |
| 12 day EMA | 4.56 | 4.56 | 4.54 |
| 20 day EMA | 4.59 | 4.59 | 4.58 |
| 35 day EMA | 4.65 | 4.65 | 4.65 |
| 50 day EMA | 4.73 | 4.74 | 4.74 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.56 | 4.51 |
| 12 day SMA | 4.54 | 4.56 | 4.55 |
| 20 day SMA | 4.56 | 4.56 | 4.55 |
| 35 day SMA | 4.63 | 4.64 | 4.64 |
| 50 day SMA | 4.72 | 4.73 | 4.73 |
| 100 day SMA | 4.4 | 4.39 | 4.38 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.6 | 4.6 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.