Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.85 and 3.97
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.99 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.90 (2.63%) | 3.80 | 3.80 - 3.92 | 1.187 times | Mon 15 June 2026 | 3.80 (-3.06%) | 3.93 | 3.78 - 3.99 | 1.4611 times | Fri 12 June 2026 | 3.92 (-3.45%) | 4.04 | 3.86 - 4.07 | 1.3887 times | Thu 11 June 2026 | 4.06 (0.5%) | 4.04 | 4.00 - 4.14 | 0.496 times | Wed 10 June 2026 | 4.04 (-0.74%) | 4.10 | 4.02 - 4.14 | 1.1152 times | Tue 09 June 2026 | 4.07 (2.01%) | 4.06 | 4.03 - 4.15 | 0.7587 times | Mon 08 June 2026 | 3.99 (-0.5%) | 4.00 | 3.94 - 4.03 | 0.7935 times | Fri 05 June 2026 | 4.01 (-0.5%) | 4.03 | 3.95 - 4.07 | 0.6793 times | Thu 04 June 2026 | 4.03 (4.68%) | 3.94 | 3.93 - 4.12 | 0.9958 times | Wed 03 June 2026 | 3.85 (-4.23%) | 3.98 | 3.82 - 4.01 | 1.1248 times | Tue 02 June 2026 | 4.02 (-1.23%) | 4.12 | 3.94 - 4.12 | 0.6466 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.74 and 3.95
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.90 (-0.51%) | 3.93 | 3.78 - 3.99 | 0.5819 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 1.0003 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 0.984 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.6889 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.3706 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.735 times | Fri 08 May 2026 | 4.33 (-21.7%) | 5.56 | 4.33 - 5.64 | 1.1464 times | Wed 06 May 2026 | 5.53 (-2.3%) | 5.63 | 5.34 - 5.64 | 0.5568 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.6585 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.2777 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.809 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.66 and 4.03
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.90 (-2.74%) | 3.98 | 3.78 - 4.15 | 0.5813 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2747 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9357 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.187 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2563 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0223 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0323 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9334 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7738 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 1.0033 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4485 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 4 |
| 12 day EMA | 3.99 | 4.01 | 4.05 |
| 20 day EMA | 4.11 | 4.13 | 4.16 |
| 35 day EMA | 4.36 | 4.39 | 4.42 |
| 50 day EMA | 4.66 | 4.69 | 4.73 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.98 | 4.02 |
| 12 day SMA | 3.98 | 3.99 | 4.02 |
| 20 day SMA | 4.01 | 4.03 | 4.04 |
| 35 day SMA | 4.38 | 4.43 | 4.48 |
| 50 day SMA | 4.75 | 4.77 | 4.79 |
| 100 day SMA | 4.76 | 4.76 | 4.77 |
| 150 day SMA | 4.76 | 4.77 | 4.78 |
| 200 day SMA | 4.9 | 4.91 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.