Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.72 and 5.01
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.25 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.86 (-2.41%) | 5.05 | 4.86 - 5.15 | 0.8536 times | Mon 17 August 2026 | 4.98 (-4.6%) | 5.16 | 4.96 - 5.20 | 0.672 times | Fri 14 August 2026 | 5.22 (3.37%) | 5.02 | 5.02 - 5.30 | 0.6962 times | Thu 13 August 2026 | 5.05 (4.34%) | 4.94 | 4.92 - 5.07 | 0.5975 times | Wed 12 August 2026 | 4.84 (1.68%) | 4.83 | 4.70 - 4.89 | 0.5453 times | Tue 11 August 2026 | 4.76 (-4.42%) | 4.96 | 4.76 - 4.96 | 0.8851 times | Mon 10 August 2026 | 4.98 (-7.09%) | 5.35 | 4.88 - 5.37 | 1.3024 times | Fri 07 August 2026 | 5.36 (25.23%) | 4.32 | 4.32 - 5.47 | 2.506 times | Thu 06 August 2026 | 4.28 (-1.61%) | 4.35 | 4.27 - 4.58 | 1.1137 times | Wed 05 August 2026 | 4.35 (1.4%) | 4.30 | 4.24 - 4.36 | 0.8282 times | Tue 04 August 2026 | 4.29 (1.66%) | 4.21 | 4.18 - 4.31 | 0.7971 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.69 and 5.03
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.86 (-6.9%) | 5.16 | 4.86 - 5.20 | 0.4406 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.1629 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.8462 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 0.9996 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.1711 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 1.0492 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.1046 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.8957 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.3081 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 1.0219 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.6951 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.49 and 5.85
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.86 (20.3%) | 4.12 | 4.11 - 5.47 | 0.679 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 0.9957 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0547 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2128 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.8903 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1294 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1953 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9726 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9821 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8881 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7362 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.99 | 4.99 |
| 12 day EMA | 4.77 | 4.75 | 4.71 |
| 20 day EMA | 4.58 | 4.55 | 4.51 |
| 35 day EMA | 4.39 | 4.36 | 4.32 |
| 50 day EMA | 4.21 | 4.18 | 4.15 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.97 | 4.97 |
| 12 day SMA | 4.77 | 4.7 | 4.62 |
| 20 day SMA | 4.48 | 4.43 | 4.39 |
| 35 day SMA | 4.25 | 4.23 | 4.2 |
| 50 day SMA | 4.14 | 4.12 | 4.11 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.57 | 4.57 | 4.56 |
| 200 day SMA | 4.63 | 4.63 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.