Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 24.59 and 25.39
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.55 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.91 (0.44%) | 24.87 | 24.27 - 25.07 | 1.0472 times | Tue 01 September 2026 | 24.80 (-3.05%) | 25.23 | 24.74 - 25.44 | 1.4556 times | Mon 31 August 2026 | 25.58 (-1.12%) | 25.74 | 25.53 - 25.93 | 1.0676 times | Fri 28 August 2026 | 25.87 (-1.93%) | 26.54 | 25.73 - 26.62 | 1.0242 times | Thu 27 August 2026 | 26.38 (-1.09%) | 26.54 | 26.12 - 26.88 | 0.7729 times | Wed 26 August 2026 | 26.67 (2.73%) | 26.08 | 25.91 - 26.81 | 0.7727 times | Tue 25 August 2026 | 25.96 (-0.27%) | 26.42 | 25.88 - 26.42 | 0.942 times | Mon 24 August 2026 | 26.03 (0.5%) | 25.99 | 25.60 - 26.19 | 1.1071 times | Fri 21 August 2026 | 25.90 (0.04%) | 26.18 | 25.80 - 26.22 | 0.9416 times | Thu 20 August 2026 | 25.89 (-1.3%) | 25.79 | 25.75 - 26.35 | 0.8692 times | Wed 19 August 2026 | 26.23 (-3.32%) | 27.39 | 26.08 - 27.67 | 1.1138 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 23.76 and 25.42
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.91 (-3.71%) | 25.74 | 24.27 - 25.93 | 0.796 times | Fri 28 August 2026 | 25.87 (-0.12%) | 25.99 | 25.60 - 26.88 | 1.0298 times | Fri 21 August 2026 | 25.90 (-6.7%) | 27.70 | 25.75 - 28.45 | 0.958 times | Fri 14 August 2026 | 27.76 (-1.73%) | 28.73 | 27.48 - 29.34 | 0.7515 times | Fri 07 August 2026 | 28.25 (0.96%) | 28.29 | 28.12 - 30.34 | 1.6236 times | Fri 31 July 2026 | 27.98 (4.05%) | 27.15 | 24.70 - 28.54 | 1.6418 times | Fri 24 July 2026 | 26.89 (0%) | 27.09 | 26.85 - 27.42 | 0.234 times | Fri 24 July 2026 | 26.89 (1.05%) | 27.61 | 25.55 - 27.65 | 1.2332 times | Fri 17 July 2026 | 26.61 (0.95%) | 26.29 | 25.94 - 27.44 | 0.8892 times | Fri 10 July 2026 | 26.36 (-1.24%) | 26.93 | 25.18 - 27.17 | 0.843 times | Thu 02 July 2026 | 26.69 (-7.29%) | 28.55 | 26.28 - 28.55 | 0.9787 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 24.01 and 25.18
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.873333333333 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 24.91 (-2.62%) | 25.23 | 24.27 - 25.44 | 0.1076 times | Mon 31 August 2026 | 25.58 (-8.58%) | 28.29 | 25.53 - 30.34 | 0.8871 times | Fri 31 July 2026 | 27.98 (0.04%) | 28.09 | 24.70 - 28.54 | 1.0373 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 1.0201 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 1.0956 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 1.001 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.1561 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.542 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 1.052 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.1013 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.145 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.82 |
| 35 day DMA | 26.98 |
| 50 day DMA | 26.99 |
| 100 day DMA | 26.37 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.59 | 25.99 |
| 12 day EMA | 25.98 | 26.18 | 26.43 |
| 20 day EMA | 26.4 | 26.56 | 26.74 |
| 35 day EMA | 26.69 | 26.79 | 26.91 |
| 50 day EMA | 26.9 | 26.98 | 27.07 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.86 | 26.09 |
| 12 day SMA | 25.95 | 26.22 | 26.46 |
| 20 day SMA | 26.82 | 27.04 | 27.29 |
| 35 day SMA | 26.98 | 27.03 | 27.09 |
| 50 day SMA | 26.99 | 27.03 | 27.08 |
| 100 day SMA | 26.37 | 26.38 | 26.39 |
| 150 day SMA | 25.92 | 25.9 | 25.89 |
| 200 day SMA | 25 | 24.98 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.