Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 25.11 and 25.62
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.496666666667 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 26.01 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.48 (0.28%) | 25.68 | 25.25 - 25.76 | 0.9196 times | Thu 09 April 2026 | 25.41 (3.67%) | 24.45 | 24.10 - 25.49 | 0.926 times | Wed 08 April 2026 | 24.51 (8.84%) | 23.94 | 23.75 - 24.80 | 1.2112 times | Tue 07 April 2026 | 22.52 (0.09%) | 22.34 | 22.26 - 22.72 | 0.3682 times | Mon 06 April 2026 | 22.50 (2.09%) | 21.94 | 21.70 - 22.52 | 0.9596 times | Thu 02 April 2026 | 22.04 (-4.46%) | 22.34 | 21.92 - 23.00 | 1.0288 times | Wed 01 April 2026 | 23.07 (2.03%) | 22.01 | 22.01 - 23.31 | 0.8817 times | Tue 31 March 2026 | 22.61 (7.46%) | 21.58 | 21.55 - 22.75 | 1.731 times | Mon 30 March 2026 | 21.04 (-4.84%) | 22.27 | 20.88 - 22.51 | 1.2273 times | Fri 27 March 2026 | 22.11 (-2.64%) | 22.44 | 22.01 - 22.61 | 0.7466 times | Thu 26 March 2026 | 22.71 (-3.93%) | 23.48 | 22.52 - 23.48 | 0.9378 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 23.59 and 27.65
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.48 (15.61%) | 21.94 | 21.70 - 25.76 | 0.8932 times | Thu 02 April 2026 | 22.04 (-0.32%) | 22.27 | 20.88 - 23.31 | 0.9918 times | Fri 27 March 2026 | 22.11 (1.8%) | 22.61 | 22.01 - 23.70 | 1.0856 times | Fri 20 March 2026 | 21.72 (-4.53%) | 22.97 | 21.47 - 23.31 | 0.6239 times | Fri 13 March 2026 | 22.75 (-5.13%) | 23.41 | 22.47 - 24.90 | 1.1633 times | Fri 06 March 2026 | 23.98 (-13.02%) | 27.01 | 23.97 - 27.68 | 0.9907 times | Fri 27 February 2026 | 27.57 (-0.11%) | 27.48 | 26.60 - 28.38 | 1.0248 times | Fri 20 February 2026 | 27.60 (-1.32%) | 27.89 | 26.90 - 28.25 | 0.9827 times | Fri 13 February 2026 | 27.97 (0%) | 27.90 | 27.07 - 28.47 | 0.4505 times | Fri 13 February 2026 | 27.97 (4.33%) | 26.82 | 26.31 - 28.47 | 1.7935 times | Fri 06 February 2026 | 26.81 (16.46%) | 22.83 | 22.83 - 26.96 | 1.7058 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 23.59 and 27.65
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 24.313333333333 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.48 (12.69%) | 22.01 | 21.70 - 25.76 | 0.3074 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0705 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.4279 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9741 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0198 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0603 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2651 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1058 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8355 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9337 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.6971 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.14 |
| 20 day DMA | 22.96 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.9 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 23.9 | 23.14 |
| 12 day EMA | 23.65 | 23.32 | 22.94 |
| 20 day EMA | 23.62 | 23.42 | 23.21 |
| 35 day EMA | 23.97 | 23.88 | 23.79 |
| 50 day EMA | 24.68 | 24.65 | 24.62 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 23.4 | 22.93 |
| 12 day SMA | 23.14 | 22.93 | 22.71 |
| 20 day SMA | 22.96 | 22.88 | 22.83 |
| 35 day SMA | 24.42 | 24.46 | 24.52 |
| 50 day SMA | 24.9 | 24.85 | 24.79 |
| 100 day SMA | 23.55 | 23.52 | 23.49 |
| 150 day SMA | 23.92 | 23.92 | 23.92 |
| 200 day SMA | 24.03 | 24.01 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.