GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 26.28 and 27.22

Daily Target 125.54
Daily Target 226.07
Daily Target 326.476666666667
Daily Target 427.01
Daily Target 527.42

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 17 July 2026 26.61 (-1.26%) 26.42 25.94 - 26.88 1.0235 times
Thu 16 July 2026 26.95 (1.39%) 26.20 26.20 - 27.44 1.2388 times
Wed 15 July 2026 26.58 (1.3%) 26.43 26.15 - 26.80 0.8932 times
Tue 14 July 2026 26.24 (0%) 26.82 26.00 - 26.97 1.0899 times
Mon 13 July 2026 26.24 (-0.46%) 26.29 26.03 - 26.74 0.8879 times
Fri 10 July 2026 26.36 (1.27%) 26.23 26.09 - 26.64 0.5475 times
Thu 09 July 2026 26.03 (1.21%) 26.22 25.85 - 26.42 0.6703 times
Wed 08 July 2026 25.72 (-1.57%) 25.70 25.18 - 25.91 0.7267 times
Tue 07 July 2026 26.13 (-3.76%) 26.68 25.62 - 26.79 1.235 times
Mon 06 July 2026 27.15 (1.72%) 26.93 26.79 - 27.17 1.6873 times
Thu 02 July 2026 26.69 (-1.69%) 27.43 26.28 - 27.65 1.4013 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 26.28 and 27.78

Weekly Target 125.16
Weekly Target 225.89
Weekly Target 326.663333333333
Weekly Target 427.39
Weekly Target 528.16

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 17 July 2026 26.61 (0.95%) 26.29 25.94 - 27.44 0.8092 times
Fri 10 July 2026 26.36 (-1.24%) 26.93 25.18 - 27.17 0.7672 times
Thu 02 July 2026 26.69 (-7.29%) 28.55 26.28 - 28.55 0.8906 times
Fri 26 June 2026 28.79 (2.49%) 27.96 26.95 - 29.17 1.5924 times
Thu 18 June 2026 28.09 (3.5%) 27.23 27.23 - 28.59 0.7689 times
Fri 12 June 2026 27.14 (5.89%) 25.88 25.30 - 27.23 0.9277 times
Fri 05 June 2026 25.63 (-1.12%) 25.37 24.87 - 26.77 1.124 times
Fri 29 May 2026 25.92 (5.88%) 24.90 24.81 - 26.27 1.08 times
Fri 22 May 2026 24.48 (0.33%) 24.37 22.87 - 24.70 1.062 times
Fri 15 May 2026 24.40 (-6.48%) 26.18 24.38 - 26.33 0.978 times
Fri 08 May 2026 26.09 (-0.57%) 25.45 25.21 - 26.99 0.7009 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 24.31 and 27.49

Monthly Target 123.54
Monthly Target 225.07
Monthly Target 326.716666666667
Monthly Target 428.25
Monthly Target 529.9

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 17 July 2026 26.61 (-4.86%) 28.09 25.18 - 28.36 0.401 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9344 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0036 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9169 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0589 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4125 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9636 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0088 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0488 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2514 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.0939 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.49
20 day DMA 27.14
35 day DMA 26.82
50 day DMA 26.31
100 day DMA 25.43
150 day DMA 24.87
200 day DMA 24.51

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.5826.39
12 day EMA26.6726.6826.63
20 day EMA26.7426.7526.73
35 day EMA26.5326.5226.49
50 day EMA26.2326.2126.18

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.4726.29
12 day SMA26.4926.626.7
20 day SMA27.1427.1827.22
35 day SMA26.8226.7926.75
50 day SMA26.3126.326.25
100 day SMA25.4325.4425.45
150 day SMA24.8724.8424.81
200 day SMA24.5124.524.49
Back to top | Use Dark Theme