GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 26.52 and 26.92

Daily Target 126.44
Daily Target 226.6
Daily Target 326.84
Daily Target 427
Daily Target 527.24

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Tue 10 February 2026 26.76 (-0.93%) 26.82 26.68 - 27.08 0.8002 times
Mon 09 February 2026 27.01 (0.75%) 26.82 26.73 - 27.29 1.017 times
Fri 06 February 2026 26.81 (4.4%) 26.05 26.05 - 26.96 0.8042 times
Thu 05 February 2026 25.68 (0.08%) 25.36 25.07 - 25.72 1.1351 times
Wed 04 February 2026 25.66 (8%) 23.96 23.92 - 26.09 1.8945 times
Tue 03 February 2026 23.76 (0.17%) 23.74 23.36 - 24.04 0.7326 times
Mon 02 February 2026 23.72 (3.04%) 22.83 22.83 - 23.92 0.9716 times
Fri 30 January 2026 23.02 (-1.96%) 23.13 22.89 - 23.42 0.5695 times
Thu 29 January 2026 23.48 (2.26%) 23.24 22.79 - 23.50 0.7248 times
Wed 28 January 2026 22.96 (1.06%) 22.83 22.32 - 23.34 1.3505 times
Tue 27 January 2026 22.72 (-0.57%) 22.83 22.50 - 22.83 0.6528 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 26.42 and 27.03

Weekly Target 126.3
Weekly Target 226.53
Weekly Target 326.91
Weekly Target 427.14
Weekly Target 527.52

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Tue 10 February 2026 26.76 (-0.19%) 26.82 26.68 - 27.29 0.6824 times
Fri 06 February 2026 26.81 (16.46%) 22.83 22.83 - 26.96 2.0795 times
Fri 30 January 2026 23.02 (-0.3%) 23.11 22.32 - 23.50 1.4362 times
Fri 23 January 2026 23.09 (1.49%) 22.37 22.16 - 23.97 1.1549 times
Fri 16 January 2026 22.75 (-0.18%) 22.58 22.21 - 23.20 1.0159 times
Fri 09 January 2026 22.79 (3.31%) 22.02 21.66 - 23.14 1.1842 times
Fri 02 January 2026 22.06 (1.05%) 21.97 21.43 - 22.19 0.4064 times
Mon 29 December 2025 21.83 (-0.64%) 21.97 21.77 - 22.03 0.1221 times
Fri 26 December 2025 21.97 (1.67%) 21.70 21.66 - 22.37 0.7088 times
Fri 19 December 2025 21.61 (-1.37%) 22.14 21.24 - 22.17 1.2096 times
Fri 12 December 2025 21.91 (0.32%) 21.98 21.37 - 22.51 1.5499 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 24.8 and 29.26

Monthly Target 121.17
Monthly Target 223.96
Monthly Target 325.626666666667
Monthly Target 428.42
Monthly Target 530.09

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Tue 10 February 2026 26.76 (16.25%) 22.83 22.83 - 27.29 0.5808 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.0418 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0906 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.1339 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.3529 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1826 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8935 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9986 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.7455 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.9798 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.4133 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.38
12 day DMA 24.54
20 day DMA 23.91
35 day DMA 23.15
50 day DMA 22.79
100 day DMA 23.39
150 day DMA 23.87
200 day DMA 23.16

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2125.9425.4
12 day EMA25.0624.7524.34
20 day EMA24.3424.0923.78
35 day EMA23.6223.4423.23
50 day EMA23.122.9522.78

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3825.7825.13
12 day SMA24.5424.2323.97
20 day SMA23.9123.6923.48
35 day SMA23.1522.9922.83
50 day SMA22.7922.722.62
100 day SMA23.3923.3723.36
150 day SMA23.8723.8523.83
200 day SMA23.1623.1123.06
Back to top | Use Dark Theme