Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 21.34 and 21.87
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.31 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.61 (-1.05%) | 21.98 | 21.60 - 22.13 | 1.1216 times | Fri 05 December 2025 | 21.84 (-1%) | 22.13 | 21.52 - 22.13 | 1.0783 times | Thu 04 December 2025 | 22.06 (-0.59%) | 22.24 | 21.96 - 22.41 | 0.8131 times | Wed 03 December 2025 | 22.19 (-0.18%) | 22.30 | 21.88 - 22.35 | 1.8491 times | Tue 02 December 2025 | 22.23 (-1.16%) | 22.61 | 22.20 - 22.61 | 0.6833 times | Mon 01 December 2025 | 22.49 (-1.19%) | 22.43 | 22.25 - 22.74 | 0.9209 times | Fri 28 November 2025 | 22.76 (1.38%) | 22.60 | 22.49 - 22.87 | 0.3813 times | Wed 26 November 2025 | 22.45 (-0.97%) | 22.64 | 22.44 - 22.89 | 1.3783 times | Tue 25 November 2025 | 22.67 (2.49%) | 22.35 | 22.16 - 22.87 | 0.8047 times | Mon 24 November 2025 | 22.12 (1.42%) | 21.73 | 21.63 - 22.29 | 0.9695 times | Fri 21 November 2025 | 21.81 (2.97%) | 21.34 | 21.18 - 21.98 | 0.9662 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 21.34 and 21.87
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.61 (-1.05%) | 21.98 | 21.60 - 22.13 | 0.2254 times | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 1.0743 times | Fri 28 November 2025 | 22.76 (4.36%) | 21.73 | 21.63 - 22.89 | 0.7103 times | Fri 21 November 2025 | 21.81 (-1.18%) | 21.93 | 21.05 - 22.10 | 1.1433 times | Fri 14 November 2025 | 22.07 (-0.23%) | 22.30 | 21.65 - 23.12 | 1.3109 times | Fri 07 November 2025 | 22.12 (0.18%) | 21.70 | 21.18 - 22.15 | 1.1179 times | Fri 31 October 2025 | 22.08 (0%) | 21.86 | 21.45 - 22.41 | 0.4329 times | Fri 31 October 2025 | 22.08 (-15.5%) | 26.39 | 21.45 - 26.39 | 2.3662 times | Fri 24 October 2025 | 26.13 (0.77%) | 26.03 | 25.39 - 26.46 | 0.6248 times | Fri 17 October 2025 | 25.93 (2.13%) | 24.98 | 24.05 - 26.23 | 0.9938 times | Tue 07 October 2025 | 25.39 (-1.36%) | 25.99 | 25.24 - 26.03 | 0.2693 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 20.96 and 22.18
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.61 (-5.05%) | 22.43 | 21.52 - 22.74 | 0.3257 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0732 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2805 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1193 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8456 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9451 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7056 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.9273 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.3376 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.4402 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.1905 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.52 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.5 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 22.09 | 22.22 |
| 12 day EMA | 22.08 | 22.17 | 22.23 |
| 20 day EMA | 22.27 | 22.34 | 22.39 |
| 35 day EMA | 22.88 | 22.95 | 23.02 |
| 50 day EMA | 23.53 | 23.61 | 23.68 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.16 | 22.35 |
| 12 day SMA | 22.12 | 22.11 | 22.06 |
| 20 day SMA | 22.06 | 22.08 | 22.07 |
| 35 day SMA | 22.8 | 22.93 | 23.04 |
| 50 day SMA | 23.52 | 23.6 | 23.67 |
| 100 day SMA | 24.26 | 24.29 | 24.32 |
| 150 day SMA | 23.5 | 23.48 | 23.45 |
| 200 day SMA | 22.34 | 22.35 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.