Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 17.55 and 18
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 17.636666666667 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 18.09 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.72 (1.55%) | 17.50 | 17.37 - 17.82 | 1.2806 times | Thu 25 April 2024 | 17.45 (-1.8%) | 17.52 | 17.40 - 17.61 | 1.0491 times | Wed 24 April 2024 | 17.77 (0.68%) | 17.64 | 17.58 - 17.86 | 0.952 times | Tue 23 April 2024 | 17.65 (2.62%) | 17.28 | 17.28 - 17.72 | 0.9731 times | Mon 22 April 2024 | 17.20 (0%) | 17.19 | 17.16 - 17.38 | 1.2441 times | Fri 19 April 2024 | 17.20 (0.12%) | 17.18 | 17.13 - 17.40 | 0.8546 times | Thu 18 April 2024 | 17.18 (-0.52%) | 17.36 | 17.15 - 17.45 | 0.6469 times | Wed 17 April 2024 | 17.27 (-0.4%) | 17.47 | 17.13 - 17.53 | 1.0537 times | Tue 16 April 2024 | 17.34 (0.23%) | 17.24 | 17.15 - 17.45 | 1.0462 times | Mon 15 April 2024 | 17.30 (-0.8%) | 17.65 | 17.21 - 17.70 | 0.8999 times | Fri 12 April 2024 | 17.44 (0.11%) | 17.36 | 17.30 - 17.56 | 1.6743 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 17.44 and 18.14
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.72 (3.02%) | 17.19 | 17.16 - 17.86 | 0.6159 times | Fri 19 April 2024 | 17.20 (-1.38%) | 17.65 | 17.13 - 17.70 | 0.5042 times | Fri 12 April 2024 | 17.44 (0.98%) | 17.47 | 17.09 - 17.78 | 0.7235 times | Fri 05 April 2024 | 17.27 (-2.48%) | 17.74 | 17.21 - 17.86 | 0.9764 times | Thu 28 March 2024 | 17.71 (0.4%) | 17.62 | 17.48 - 17.79 | 0.6405 times | Fri 22 March 2024 | 17.64 (3.1%) | 17.15 | 17.00 - 17.81 | 1.8636 times | Fri 15 March 2024 | 17.11 (5.42%) | 16.11 | 15.99 - 17.56 | 2.1012 times | Fri 08 March 2024 | 16.23 (9.44%) | 14.99 | 14.68 - 16.89 | 1.0388 times | Fri 01 March 2024 | 14.83 (1.3%) | 14.55 | 14.41 - 15.04 | 0.8519 times | Fri 23 February 2024 | 14.64 (10.08%) | 13.51 | 13.17 - 14.90 | 0.6841 times | Fri 16 February 2024 | 13.30 (4.89%) | 12.63 | 12.41 - 13.61 | 1.9525 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 17.02 and 17.79
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 17.556666666667 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.72 (0.06%) | 17.74 | 17.09 - 17.86 | 0.9264 times | Thu 28 March 2024 | 17.71 (20.31%) | 14.66 | 14.65 - 17.81 | 1.9095 times | Thu 29 February 2024 | 14.72 (14.29%) | 13.04 | 12.41 - 15.04 | 1.408 times | Wed 31 January 2024 | 12.88 (-4.02%) | 13.29 | 12.66 - 13.72 | 0.9886 times | Fri 29 December 2023 | 13.42 (9.46%) | 12.24 | 11.22 - 13.59 | 1.1719 times | Thu 30 November 2023 | 12.26 (12.27%) | 10.89 | 10.73 - 12.43 | 0.5856 times | Tue 31 October 2023 | 10.92 (-5.94%) | 11.58 | 10.68 - 11.69 | 0.7396 times | Fri 29 September 2023 | 11.61 (-5.46%) | 12.30 | 11.42 - 12.45 | 0.7778 times | Thu 31 August 2023 | 12.28 (-9.84%) | 13.51 | 11.46 - 13.95 | 1.0805 times | Mon 31 July 2023 | 13.62 (1.04%) | 13.37 | 12.71 - 13.87 | 0.4121 times | Fri 30 June 2023 | 13.48 (15.02%) | 11.76 | 11.61 - 13.58 | 0.5892 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.38 |
| 50 day DMA | 16.5 |
| 100 day DMA | 14.73 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.49 | 17.51 |
| 12 day EMA | 17.47 | 17.42 | 17.41 |
| 20 day EMA | 17.35 | 17.31 | 17.3 |
| 35 day EMA | 16.82 | 16.77 | 16.73 |
| 50 day EMA | 16.31 | 16.25 | 16.2 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.45 | 17.4 |
| 12 day SMA | 17.41 | 17.38 | 17.4 |
| 20 day SMA | 17.44 | 17.44 | 17.46 |
| 35 day SMA | 17.38 | 17.31 | 17.25 |
| 50 day SMA | 16.5 | 16.41 | 16.32 |
| 100 day SMA | 14.73 | 14.68 | 14.63 |
| 150 day SMA | 13.67 | 13.63 | 13.59 |
| 200 day SMA | 13.33 | 13.31 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.