Login or Join
HomepageGlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL-B are 25.98 and 26.17
| Daily Target 1 | 25.82 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.006666666667 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.2 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.07 (1.16%) | 25.88 | 25.88 - 26.07 | 0.9571 times | Thu 25 April 2024 | 25.77 (0.43%) | 25.66 | 25.60 - 25.90 | 1.6502 times | Wed 24 April 2024 | 25.66 (-0.04%) | 25.67 | 25.64 - 25.70 | 1.0231 times | Tue 23 April 2024 | 25.67 (0.2%) | 25.62 | 25.62 - 25.74 | 0.3795 times | Mon 22 April 2024 | 25.62 (0.2%) | 25.59 | 25.55 - 25.73 | 0.9901 times | Fri 19 April 2024 | 25.57 (-0.2%) | 25.61 | 25.57 - 25.87 | 0.6436 times | Thu 18 April 2024 | 25.62 (-0.43%) | 25.72 | 25.55 - 25.86 | 0.9406 times | Wed 17 April 2024 | 25.73 (-0.04%) | 25.74 | 25.73 - 26.05 | 1.0396 times | Tue 16 April 2024 | 25.74 (0.23%) | 25.61 | 25.61 - 25.81 | 1.1881 times | Mon 15 April 2024 | 25.68 (-1.04%) | 25.95 | 25.56 - 25.95 | 1.1881 times | Fri 12 April 2024 | 25.95 (0.5%) | 25.81 | 25.81 - 25.95 | 0.2145 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 25.81 and 26.33
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.07 (1.96%) | 25.59 | 25.55 - 26.07 | 0.2586 times | Fri 19 April 2024 | 25.57 (-1.46%) | 25.95 | 25.55 - 26.05 | 0.2586 times | Fri 12 April 2024 | 25.95 (0.19%) | 26.04 | 25.70 - 26.16 | 0.1621 times | Fri 05 April 2024 | 25.90 (-0.38%) | 25.99 | 25.65 - 26.17 | 0.4344 times | Thu 28 March 2024 | 26.00 (-0.8%) | 26.18 | 25.70 - 26.21 | 0.5009 times | Fri 22 March 2024 | 26.21 (-3.99%) | 27.21 | 26.21 - 28.85 | 3.9904 times | Fri 15 March 2024 | 27.30 (2.82%) | 26.55 | 25.91 - 27.50 | 2.6259 times | Fri 08 March 2024 | 26.55 (1.53%) | 26.25 | 25.95 - 26.63 | 0.7808 times | Fri 01 March 2024 | 26.15 (1.59%) | 25.71 | 25.55 - 26.30 | 0.6614 times | Fri 23 February 2024 | 25.74 (-2.02%) | 26.11 | 25.68 - 26.20 | 0.3268 times | Fri 16 February 2024 | 26.27 (0.65%) | 26.10 | 25.61 - 26.35 | 0.4173 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 25.81 and 26.43
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 25.93 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.07 (0.27%) | 25.99 | 25.55 - 26.17 | 0.4862 times | Thu 28 March 2024 | 26.00 (-0.61%) | 26.25 | 25.70 - 28.85 | 3.4829 times | Thu 29 February 2024 | 26.16 (2.35%) | 25.80 | 25.55 - 26.35 | 0.7261 times | Wed 31 January 2024 | 25.56 (1.15%) | 25.27 | 25.27 - 26.23 | 0.9172 times | Fri 29 December 2023 | 25.27 (-4.82%) | 25.87 | 25.19 - 26.50 | 1.1638 times | Thu 30 November 2023 | 26.55 (5.07%) | 25.24 | 25.03 - 26.55 | 0.8621 times | Tue 31 October 2023 | 25.27 (-1.25%) | 25.48 | 25.00 - 25.54 | 0.6863 times | Fri 29 September 2023 | 25.59 (-1.16%) | 25.65 | 25.27 - 26.14 | 0.5693 times | Thu 31 August 2023 | 25.89 (1.41%) | 25.30 | 25.27 - 25.97 | 0.4743 times | Mon 31 July 2023 | 25.53 (-1.05%) | 25.60 | 25.07 - 25.80 | 0.6318 times | Fri 30 June 2023 | 25.80 (1.57%) | 25.30 | 25.01 - 26.00 | 0.8334 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.8 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.2 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Global Ship GSL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.7 | 25.66 |
| 12 day EMA | 25.8 | 25.75 | 25.75 |
| 20 day EMA | 25.89 | 25.87 | 25.88 |
| 35 day EMA | 25.99 | 25.99 | 26 |
| 50 day EMA | 26.14 | 26.14 | 26.16 |
SMA (simple moving average) of Global Ship GSL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.66 | 25.63 |
| 12 day SMA | 25.74 | 25.75 | 25.77 |
| 20 day SMA | 25.8 | 25.8 | 25.79 |
| 35 day SMA | 26.26 | 26.27 | 26.29 |
| 50 day SMA | 26.2 | 26.2 | 26.2 |
| 100 day SMA | 25.97 | 25.96 | 25.96 |
| 150 day SMA | 25.73 | 25.73 | 25.73 |
| 200 day SMA | 25.69 | 25.69 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.