GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.62 and 27.04

Daily Target 126.52
Daily Target 226.71
Daily Target 326.94
Daily Target 427.13
Daily Target 527.36

Daily price and volume Global Ship

Date Closing Open Range Volume
Wed 05 August 2026 26.90 (-1.1%) 27.17 26.75 - 27.17 0.8136 times
Tue 04 August 2026 27.20 (0.29%) 27.08 26.96 - 27.30 0.7288 times
Mon 03 August 2026 27.12 (-0.18%) 27.30 26.85 - 27.30 0.661 times
Fri 31 July 2026 27.17 (0.97%) 26.91 26.90 - 27.17 2.2373 times
Thu 30 July 2026 26.91 (-0.26%) 26.98 26.90 - 27.07 0.8644 times
Wed 29 July 2026 26.98 (0.19%) 26.93 26.88 - 27.16 0.8136 times
Tue 28 July 2026 26.93 (-0.44%) 27.00 26.87 - 27.39 0.5763 times
Mon 27 July 2026 27.05 (-0.59%) 27.21 26.89 - 27.29 1.8475 times
Fri 24 July 2026 27.21 (0%) 27.28 26.84 - 27.39 0.7288 times
Fri 24 July 2026 27.21 (0.29%) 27.28 26.84 - 27.39 0.7288 times
Thu 23 July 2026 27.13 (-0.37%) 27.21 27.10 - 27.28 1.1525 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.55 and 27.1

Weekly Target 126.43
Weekly Target 226.67
Weekly Target 326.983333333333
Weekly Target 427.22
Weekly Target 527.53

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Wed 05 August 2026 26.90 (-0.99%) 27.30 26.75 - 27.30 0.5625 times
Fri 31 July 2026 27.17 (-0.15%) 27.21 26.87 - 27.39 1.6183 times
Fri 24 July 2026 27.21 (0%) 27.28 26.84 - 27.39 0.1861 times
Fri 24 July 2026 27.21 (-0.11%) 27.25 26.84 - 27.40 1.4323 times
Fri 17 July 2026 27.24 (1.38%) 27.10 26.71 - 27.25 0.8178 times
Tue 07 July 2026 26.87 (0.75%) 26.78 26.65 - 26.90 0.4284 times
Thu 02 July 2026 26.67 (-0.67%) 26.87 26.65 - 27.10 2.0857 times
Fri 26 June 2026 26.85 (-2.15%) 27.36 26.65 - 27.50 1.1294 times
Thu 18 June 2026 27.44 (1.18%) 27.28 27.00 - 27.50 0.9606 times
Fri 12 June 2026 27.12 (0.86%) 27.23 26.66 - 27.30 0.7789 times
Fri 05 June 2026 26.89 (-0.33%) 26.95 26.32 - 26.95 1.7698 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.55 and 27.1

Monthly Target 126.43
Monthly Target 226.67
Monthly Target 326.983333333333
Monthly Target 427.22
Monthly Target 527.53

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Wed 05 August 2026 26.90 (-0.99%) 27.30 26.75 - 27.30 0.102 times
Fri 31 July 2026 27.17 (1.95%) 26.87 26.65 - 27.40 0.9184 times
Tue 30 June 2026 26.65 (-1.22%) 26.95 26.32 - 27.50 1.1147 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.8038 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.9247 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.0574 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.9899 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.9954 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.4837 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.6099 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7944 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.09
20 day DMA 27.12
35 day DMA 27.07
50 day DMA 27.02
100 day DMA 27.02
150 day DMA 26.93
200 day DMA 26.98

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.1227.08
12 day EMA27.0727.127.08
20 day EMA27.0627.0827.07
35 day EMA27.0627.0727.06
50 day EMA27.0327.0427.03

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.0827.02
12 day SMA27.0927.1227.12
20 day SMA27.1227.1127.08
35 day SMA27.0727.0727.07
50 day SMA27.0227.0227.02
100 day SMA27.0227.0227.01
150 day SMA26.9326.9326.93
200 day SMA26.9826.9826.98
Back to top | Use Dark Theme