GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 27.23 and 27.63

Daily Target 127.13
Daily Target 227.32
Daily Target 327.533333333333
Daily Target 427.72
Daily Target 527.93

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 05 December 2025 27.50 (0.55%) 27.75 27.35 - 27.75 0.3688 times
Thu 04 December 2025 27.35 (-0.04%) 27.31 27.31 - 27.35 0.4555 times
Wed 03 December 2025 27.36 (0.59%) 27.50 27.22 - 27.80 1.692 times
Tue 02 December 2025 27.20 (-0.18%) 27.25 27.00 - 27.30 1.4317 times
Mon 01 December 2025 27.25 (-0.04%) 27.28 27.18 - 27.56 1.1714 times
Wed 26 November 2025 27.26 (0.04%) 26.97 26.77 - 27.70 0.6508 times
Tue 25 November 2025 27.25 (1%) 27.00 26.90 - 27.95 2.603 times
Mon 24 November 2025 26.98 (-0.63%) 27.18 26.97 - 27.18 0.5423 times
Fri 21 November 2025 27.15 (0.44%) 27.08 27.08 - 27.15 0.5206 times
Thu 20 November 2025 27.03 (-0.44%) 27.04 27.03 - 27.11 0.564 times
Wed 19 November 2025 27.15 (0.59%) 26.99 26.99 - 27.15 0.9328 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 27.25 and 28.05

Weekly Target 126.63
Weekly Target 227.07
Weekly Target 327.433333333333
Weekly Target 427.87
Weekly Target 528.23

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 05 December 2025 27.50 (0.88%) 27.28 27.00 - 27.80 1.2035 times
Wed 26 November 2025 27.26 (0.41%) 27.18 26.77 - 27.95 0.8924 times
Fri 21 November 2025 27.15 (-0.18%) 26.75 26.75 - 27.25 0.7241 times
Fri 14 November 2025 27.20 (2.49%) 26.65 26.65 - 27.55 1.025 times
Fri 07 November 2025 26.54 (-1.08%) 26.77 26.50 - 26.99 1.3208 times
Fri 31 October 2025 26.83 (0%) 27.00 26.80 - 27.10 0.6323 times
Fri 31 October 2025 26.83 (-1.18%) 27.00 26.80 - 27.39 1.2902 times
Fri 24 October 2025 27.15 (-0.11%) 27.25 27.04 - 27.45 0.9434 times
Fri 17 October 2025 27.18 (2.3%) 26.72 26.72 - 27.50 1.0454 times
Fri 10 October 2025 26.57 (-2.64%) 27.44 26.57 - 27.66 0.923 times
Fri 03 October 2025 27.29 (-0.37%) 27.37 27.05 - 27.75 0.9485 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 27.25 and 28.05

Monthly Target 126.63
Monthly Target 227.07
Monthly Target 327.433333333333
Monthly Target 427.87
Monthly Target 528.23

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 05 December 2025 27.50 (0.88%) 27.28 27.00 - 27.80 0.1799 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5924 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7715 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.1268 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.1741 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.6552 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.2004 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.7356 times
Wed 30 April 2025 26.08 (1.6%) 25.77 24.75 - 26.76 1.6501 times
Mon 31 March 2025 25.67 (-3.5%) 26.31 25.64 - 26.66 0.914 times
Fri 28 February 2025 26.60 (0.76%) 26.28 25.76 - 26.60 0.9133 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.21
20 day DMA 27.12
35 day DMA 27.09
50 day DMA 27.13
100 day DMA 26.97
150 day DMA 26.7
200 day DMA 26.55

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.2827.25
12 day EMA27.2527.227.17
20 day EMA27.1927.1627.14
35 day EMA27.1927.1727.16
50 day EMA27.2127.227.19

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.2827.26
12 day SMA27.2127.1627.15
20 day SMA27.1227.0727.04
35 day SMA27.0927.0827.07
50 day SMA27.1327.1327.14
100 day SMA26.9726.9626.95
150 day SMA26.726.6926.68
200 day SMA26.5526.5426.53
Back to top | Use Dark Theme