GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.54 and 26.83

Daily Target 126.48
Daily Target 226.59
Daily Target 326.77
Daily Target 426.88
Daily Target 527.06

Daily price and volume Global Ship

Date Closing Open Range Volume
Mon 01 June 2026 26.70 (-1.04%) 26.95 26.66 - 26.95 1.949 times
Fri 29 May 2026 26.98 (-0.07%) 26.85 26.85 - 26.98 0.4798 times
Thu 28 May 2026 27.00 (-0.33%) 27.17 27.00 - 27.17 0.5097 times
Wed 27 May 2026 27.09 (-0.04%) 27.10 27.00 - 27.19 0.5247 times
Tue 26 May 2026 27.10 (-0.15%) 27.02 27.00 - 27.12 1.1544 times
Fri 22 May 2026 27.14 (-0.11%) 26.95 26.95 - 27.22 1.8591 times
Thu 21 May 2026 27.17 (0.97%) 26.98 26.98 - 27.49 1.1694 times
Wed 20 May 2026 26.91 (-0.55%) 27.00 26.90 - 27.06 0.8096 times
Tue 19 May 2026 27.06 (-0.73%) 27.05 27.01 - 27.38 1.2594 times
Mon 18 May 2026 27.26 (1%) 27.03 26.93 - 27.26 0.2849 times
Fri 15 May 2026 26.99 (0.19%) 27.03 26.99 - 27.20 0.4948 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.54 and 26.83

Weekly Target 126.48
Weekly Target 226.59
Weekly Target 326.77
Weekly Target 426.88
Weekly Target 527.06

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Mon 01 June 2026 26.70 (-1.04%) 26.95 26.66 - 26.95 0.6193 times
Fri 29 May 2026 26.98 (-0.59%) 27.02 26.85 - 27.19 0.848 times
Fri 22 May 2026 27.14 (0.56%) 27.03 26.90 - 27.49 1.7103 times
Fri 15 May 2026 26.99 (-0.07%) 26.99 26.87 - 27.38 0.8766 times
Fri 08 May 2026 27.01 (0.63%) 26.76 26.76 - 27.06 0.424 times
Wed 06 May 2026 26.84 (0.19%) 26.95 26.70 - 27.08 0.6098 times
Fri 01 May 2026 26.79 (-0.89%) 27.05 26.65 - 27.15 1.5912 times
Fri 24 April 2026 27.03 (-0.73%) 27.23 27.00 - 27.49 0.9909 times
Fri 17 April 2026 27.23 (1.11%) 26.96 26.79 - 27.43 1.01 times
Fri 10 April 2026 26.93 (0.56%) 26.74 26.70 - 27.15 1.3197 times
Thu 02 April 2026 26.78 (-1.36%) 27.17 26.50 - 27.88 2.525 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.54 and 26.83

Monthly Target 126.48
Monthly Target 226.59
Monthly Target 326.77
Monthly Target 426.88
Monthly Target 527.06

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Mon 01 June 2026 26.70 (-1.04%) 26.95 26.66 - 26.95 0.1029 times
Fri 29 May 2026 26.98 (0.86%) 26.84 26.70 - 27.49 0.8102 times
Thu 30 April 2026 26.75 (0.94%) 26.60 26.60 - 27.49 0.932 times
Tue 31 March 2026 26.50 (-2.03%) 27.07 26.50 - 27.88 1.0657 times
Fri 27 February 2026 27.05 (1.24%) 26.62 26.48 - 27.25 0.9977 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 1.0032 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.5034 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.6148 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.8007 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.1694 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.2185 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.03
20 day DMA 27.01
35 day DMA 27.02
50 day DMA 27.02
100 day DMA 26.93
150 day DMA 26.97
200 day DMA 27.01

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.0327.06
12 day EMA2727.0527.06
20 day EMA27.0127.0427.05
35 day EMA27.0127.0327.03
50 day EMA27.0127.0227.02

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.0627.1
12 day SMA27.0327.0527.07
20 day SMA27.0127.0127
35 day SMA27.0227.0327.02
50 day SMA27.0227.0327.03
100 day SMA26.9326.9226.92
150 day SMA26.9726.9726.97
200 day SMA27.0127.0127.01
Back to top | Use Dark Theme