GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.87 and 27.07

Daily Target 126.7
Daily Target 226.83
Daily Target 326.9
Daily Target 427.03
Daily Target 527.1

Daily price and volume Global Ship

Date Closing Open Range Volume
Tue 10 February 2026 26.96 (0.71%) 26.92 26.77 - 26.97 0.8911 times
Mon 09 February 2026 26.77 (0.22%) 26.75 26.67 - 26.97 1.0608 times
Fri 06 February 2026 26.71 (-0.82%) 26.92 26.71 - 26.97 1.0325 times
Thu 05 February 2026 26.93 (0.26%) 26.88 26.48 - 26.97 1.4569 times
Wed 04 February 2026 26.86 (0.04%) 26.74 26.52 - 26.95 0.5375 times
Tue 03 February 2026 26.85 (0.26%) 26.85 26.70 - 26.85 0.5233 times
Mon 02 February 2026 26.78 (0.22%) 26.62 26.62 - 26.84 1.0042 times
Fri 30 January 2026 26.72 (0.6%) 26.56 26.45 - 26.72 1.2588 times
Thu 29 January 2026 26.56 (-0.45%) 26.67 26.50 - 26.72 1.3861 times
Wed 28 January 2026 26.68 (0.3%) 26.56 26.51 - 26.70 0.8487 times
Tue 27 January 2026 26.60 (-0.45%) 26.69 26.51 - 26.69 0.9618 times

Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 26.82 and 27.12

Weekly Target 126.57
Weekly Target 226.76
Weekly Target 326.866666666667
Weekly Target 427.06
Weekly Target 527.17

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Tue 10 February 2026 26.96 (0.94%) 26.75 26.67 - 26.97 0.3212 times
Fri 06 February 2026 26.71 (-0.04%) 26.62 26.48 - 26.97 0.7494 times
Fri 30 January 2026 26.72 (0.38%) 26.61 26.45 - 26.72 0.7982 times
Fri 23 January 2026 26.62 (-0.6%) 26.60 26.45 - 26.79 0.5702 times
Fri 16 January 2026 26.78 (1.71%) 26.37 26.37 - 26.88 0.6958 times
Fri 09 January 2026 26.33 (0.46%) 26.25 26.09 - 26.40 0.647 times
Fri 02 January 2026 26.21 (1%) 26.97 25.45 - 27.15 2.8066 times
Mon 29 December 2025 25.95 (-3.75%) 26.97 25.45 - 27.15 2.2108 times
Fri 26 December 2025 26.96 (-2.25%) 27.69 26.70 - 27.70 0.5446 times
Fri 19 December 2025 27.58 (0.77%) 27.63 27.15 - 27.70 0.6563 times
Fri 12 December 2025 27.37 (-0.47%) 27.60 27.02 - 27.75 0.8355 times

weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.72 and 27.21

Monthly Target 126.31
Monthly Target 226.64
Monthly Target 326.803333333333
Monthly Target 427.13
Monthly Target 527.29

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Tue 10 February 2026 26.96 (0.9%) 26.62 26.48 - 26.97 0.3192 times
Fri 30 January 2026 26.72 (2.65%) 26.17 26.09 - 26.88 0.88 times
Wed 31 December 2025 26.03 (-4.51%) 27.28 25.45 - 27.80 2.1958 times
Wed 26 November 2025 27.26 (1.6%) 26.77 26.50 - 27.95 0.5392 times
Fri 31 October 2025 26.83 (-2.47%) 27.56 26.57 - 27.75 0.7023 times
Tue 30 September 2025 27.51 (4.36%) 26.38 26.38 - 27.96 1.0257 times
Fri 29 August 2025 26.36 (0.46%) 26.33 26.22 - 27.10 1.0687 times
Thu 31 July 2025 26.24 (2.3%) 25.80 25.80 - 26.95 1.5067 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.0927 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.6696 times
Wed 30 April 2025 26.08 (1.6%) 25.77 24.75 - 26.76 1.5021 times

monthly chart GlobalShip

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.76
20 day DMA 26.72
35 day DMA 26.65
50 day DMA 26.86
100 day DMA 27.02
150 day DMA 26.9
200 day DMA 26.7

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.7826.79
12 day EMA26.7726.7426.74
20 day EMA26.7426.7226.71
35 day EMA26.8126.826.8
50 day EMA26.8726.8726.87

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.8226.83
12 day SMA26.7626.7326.72
20 day SMA26.7226.726.68
35 day SMA26.6526.6626.67
50 day SMA26.8626.8626.87
100 day SMA27.0227.0327.04
150 day SMA26.926.8926.89
200 day SMA26.726.6926.69
Back to top | Use Dark Theme