Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 33.14 and 33.8
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.676666666667 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 34.34 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.49 (-1.18%) | 34.06 | 33.44 - 34.10 | 0.4973 times | Tue 16 December 2025 | 33.89 (2.23%) | 33.01 | 33.00 - 34.17 | 0.9206 times | Mon 15 December 2025 | 33.15 (-2.24%) | 33.28 | 32.74 - 33.64 | 1.7478 times | Fri 12 December 2025 | 33.91 (-1.68%) | 34.60 | 33.43 - 34.61 | 1.2257 times | Thu 11 December 2025 | 34.49 (-3.55%) | 35.22 | 34.20 - 35.29 | 1.665 times | Wed 10 December 2025 | 35.76 (-0.5%) | 35.94 | 35.45 - 36.13 | 0.6287 times | Tue 09 December 2025 | 35.94 (-1.51%) | 36.36 | 35.87 - 36.37 | 0.5977 times | Mon 08 December 2025 | 36.49 (0.86%) | 36.48 | 36.38 - 37.22 | 1.484 times | Fri 05 December 2025 | 36.18 (-0.22%) | 36.26 | 36.04 - 36.50 | 0.716 times | Thu 04 December 2025 | 36.26 (0.5%) | 36.34 | 36.14 - 36.67 | 0.5173 times | Wed 03 December 2025 | 36.08 (0.7%) | 36.00 | 35.93 - 36.45 | 0.7767 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 33.12 and 34.55
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.466666666667 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.49 (-1.24%) | 33.28 | 32.74 - 34.17 | 0.8227 times | Fri 12 December 2025 | 33.91 (-6.27%) | 36.48 | 33.43 - 37.22 | 1.4555 times | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 1.1847 times | Fri 28 November 2025 | 35.11 (4.68%) | 33.50 | 33.26 - 35.55 | 0.673 times | Fri 21 November 2025 | 33.54 (-2.81%) | 34.51 | 32.87 - 35.59 | 1.504 times | Fri 14 November 2025 | 34.51 (8.93%) | 33.03 | 32.47 - 34.84 | 1.4975 times | Fri 07 November 2025 | 31.68 (0.48%) | 31.25 | 30.68 - 32.28 | 0.7728 times | Fri 31 October 2025 | 31.53 (0%) | 30.80 | 30.58 - 31.73 | 0.2342 times | Fri 31 October 2025 | 31.53 (10.75%) | 28.78 | 28.76 - 31.73 | 1.0916 times | Fri 24 October 2025 | 28.47 (0.11%) | 28.52 | 27.81 - 28.96 | 0.764 times | Fri 17 October 2025 | 28.44 (-2.67%) | 27.89 | 27.28 - 29.12 | 1.0235 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 30.88 and 35.36
| Monthly Target 1 | 30 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 34.483333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.49 (-4.61%) | 35.22 | 32.74 - 37.22 | 0.8099 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0402 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.8908 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.8767 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.0804 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9234 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.8733 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2235 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.1772 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1046 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 0.9592 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 35.12 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.04 |
| 50 day DMA | 32.45 |
| 100 day DMA | 31.52 |
| 150 day DMA | 29.7 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.2 | 34.35 |
| 12 day EMA | 34.52 | 34.71 | 34.86 |
| 20 day EMA | 34.48 | 34.58 | 34.65 |
| 35 day EMA | 33.57 | 33.58 | 33.56 |
| 50 day EMA | 32.45 | 32.41 | 32.35 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 34.24 | 34.65 |
| 12 day SMA | 35.12 | 35.3 | 35.41 |
| 20 day SMA | 34.95 | 35.04 | 35.08 |
| 35 day SMA | 34.04 | 33.94 | 33.81 |
| 50 day SMA | 32.45 | 32.39 | 32.33 |
| 100 day SMA | 31.52 | 31.48 | 31.42 |
| 150 day SMA | 29.7 | 29.62 | 29.54 |
| 200 day SMA | 27.67 | 27.61 | 27.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.