Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 42.55 and 43.52
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.29 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.14 (-1.08%) | 43.18 | 42.92 - 43.89 | 0.9782 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 1.1077 times | Fri 24 July 2026 | 43.61 (1.37%) | 43.02 | 43.02 - 43.89 | 1.1077 times | Thu 23 July 2026 | 43.02 (2.28%) | 41.89 | 41.89 - 43.12 | 0.9796 times | Wed 22 July 2026 | 42.06 (0.02%) | 42.30 | 41.94 - 42.50 | 0.8905 times | Tue 21 July 2026 | 42.05 (2.31%) | 41.39 | 41.00 - 42.29 | 1.0019 times | Mon 20 July 2026 | 41.10 (2.34%) | 40.56 | 40.48 - 41.45 | 0.8558 times | Fri 17 July 2026 | 40.16 (-3.53%) | 41.38 | 40.16 - 41.38 | 1.2305 times | Thu 16 July 2026 | 41.63 (1.19%) | 41.14 | 41.14 - 42.01 | 1.0466 times | Wed 15 July 2026 | 41.14 (-0.24%) | 41.42 | 40.69 - 41.45 | 0.8014 times | Tue 14 July 2026 | 41.24 (1.05%) | 41.00 | 40.90 - 41.64 | 1.0256 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 42.55 and 43.52
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.316666666667 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.14 (-1.08%) | 43.18 | 42.92 - 43.89 | 0.2619 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 0.2965 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.2945 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 1.3032 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.9223 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.8511 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.3586 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 1.1321 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 1.1278 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.4521 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.8816 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 40.34 and 46.7
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.52 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.14 (14.73%) | 37.60 | 37.53 - 43.89 | 0.718 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.8999 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2001 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7361 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2499 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9804 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9803 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1627 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1164 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9561 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.941 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 41.96 |
| 20 day DMA | 40.72 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.41 |
| 100 day DMA | 39.24 |
| 150 day DMA | 38.52 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.9 | 42.54 |
| 12 day EMA | 42.02 | 41.82 | 41.49 |
| 20 day EMA | 41.26 | 41.06 | 40.79 |
| 35 day EMA | 40.56 | 40.41 | 40.22 |
| 50 day EMA | 39.96 | 39.83 | 39.68 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.87 | 42.37 |
| 12 day SMA | 41.96 | 41.71 | 41.36 |
| 20 day SMA | 40.72 | 40.45 | 40.16 |
| 35 day SMA | 39.75 | 39.61 | 39.45 |
| 50 day SMA | 39.41 | 39.37 | 39.33 |
| 100 day SMA | 39.24 | 39.21 | 39.17 |
| 150 day SMA | 38.52 | 38.46 | 38.39 |
| 200 day SMA | 37.04 | 36.97 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.