Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 45.64 and 46.23
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.776666666667 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.37 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.82 (0.61%) | 45.60 | 45.46 - 46.05 | 0.6648 times | Thu 10 September 2026 | 45.54 (1.16%) | 45.25 | 44.78 - 45.57 | 0.9392 times | Wed 09 September 2026 | 45.02 (0.69%) | 44.71 | 44.28 - 45.12 | 1.0668 times | Tue 08 September 2026 | 44.71 (-3.64%) | 46.15 | 44.67 - 46.19 | 1.5145 times | Fri 04 September 2026 | 46.40 (1.44%) | 46.22 | 46.07 - 46.50 | 0.7951 times | Thu 03 September 2026 | 45.74 (1.35%) | 45.47 | 45.20 - 46.00 | 1.2298 times | Wed 02 September 2026 | 45.13 (1.46%) | 44.59 | 44.51 - 45.23 | 0.8051 times | Tue 01 September 2026 | 44.48 (-0.16%) | 44.57 | 44.27 - 45.05 | 0.97 times | Mon 31 August 2026 | 44.55 (0.07%) | 44.50 | 44.10 - 44.99 | 1.0872 times | Fri 28 August 2026 | 44.52 (-1.04%) | 44.57 | 44.30 - 45.30 | 0.9273 times | Thu 27 August 2026 | 44.99 (1.79%) | 44.30 | 44.29 - 45.43 | 1.4888 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 44.1 and 46.01
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.43 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.756 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.8827 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.1472 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 0.9774 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.5298 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.5563 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.9013 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 0.2305 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.006 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 1.0128 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.7168 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 45.05 and 47.28
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.82 (2.85%) | 44.57 | 44.27 - 46.50 | 0.3161 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.1851 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.9089 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9474 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2634 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.775 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3159 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0321 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0321 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.224 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1753 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.09 |
| 20 day DMA | 44.53 |
| 35 day DMA | 43.82 |
| 50 day DMA | 42.96 |
| 100 day DMA | 41.07 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.29 | 45.17 |
| 12 day EMA | 45.06 | 44.92 | 44.81 |
| 20 day EMA | 44.56 | 44.43 | 44.31 |
| 35 day EMA | 43.7 | 43.57 | 43.45 |
| 50 day EMA | 42.79 | 42.67 | 42.55 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.48 | 45.4 |
| 12 day SMA | 45.09 | 45.05 | 44.97 |
| 20 day SMA | 44.53 | 44.31 | 44.09 |
| 35 day SMA | 43.82 | 43.76 | 43.69 |
| 50 day SMA | 42.96 | 42.81 | 42.65 |
| 100 day SMA | 41.07 | 41 | 40.92 |
| 150 day SMA | 40.25 | 40.2 | 40.14 |
| 200 day SMA | 39.1 | 39.05 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.