Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 36.86 and 37.6
| Daily Target 1 | 36.73 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.466666666667 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.21 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.24 (-0.16%) | 37.32 | 37.21 - 37.95 | 0.7104 times | Mon 09 February 2026 | 37.30 (1.75%) | 36.41 | 36.41 - 37.46 | 1.1267 times | Fri 06 February 2026 | 36.66 (3.09%) | 35.54 | 35.47 - 36.73 | 0.8972 times | Thu 05 February 2026 | 35.56 (-1.22%) | 35.60 | 35.31 - 36.00 | 0.973 times | Wed 04 February 2026 | 36.00 (-3.72%) | 37.18 | 35.58 - 37.50 | 1.3204 times | Tue 03 February 2026 | 37.39 (-1.58%) | 38.25 | 36.65 - 38.52 | 1.0361 times | Mon 02 February 2026 | 37.99 (1.2%) | 37.32 | 36.80 - 38.00 | 0.8733 times | Fri 30 January 2026 | 37.54 (-0.08%) | 37.17 | 37.02 - 37.70 | 0.749 times | Thu 29 January 2026 | 37.57 (0.16%) | 37.75 | 36.47 - 38.14 | 1.0451 times | Wed 28 January 2026 | 37.51 (0.83%) | 37.25 | 37.12 - 37.82 | 1.2688 times | Tue 27 January 2026 | 37.20 (1.92%) | 36.80 | 36.75 - 37.79 | 1.3714 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.83 and 38.37
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.2 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.24 (1.58%) | 36.41 | 36.41 - 37.95 | 0.4641 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.2885 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.3381 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 1.1273 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.3045 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.3374 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.7213 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.1687 times | Fri 26 December 2025 | 34.63 (2.4%) | 34.44 | 33.93 - 34.75 | 0.5543 times | Fri 19 December 2025 | 33.82 (-0.27%) | 33.28 | 32.74 - 34.19 | 1.6958 times | Fri 12 December 2025 | 33.91 (-6.27%) | 36.48 | 33.43 - 37.22 | 2.0359 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 34.67 and 37.88
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.023333333333 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.24 (-0.8%) | 37.32 | 35.31 - 38.52 | 0.3186 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.993 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1777 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1309 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9685 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9532 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1746 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0039 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9494 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.3302 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2799 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.04 |
| 20 day DMA | 36.59 |
| 35 day DMA | 35.94 |
| 50 day DMA | 35.68 |
| 100 day DMA | 33.59 |
| 150 day DMA | 32.21 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.8 | 36.55 |
| 12 day EMA | 36.81 | 36.73 | 36.63 |
| 20 day EMA | 36.57 | 36.5 | 36.42 |
| 35 day EMA | 36.16 | 36.1 | 36.03 |
| 50 day EMA | 35.67 | 35.61 | 35.54 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.58 | 36.72 |
| 12 day SMA | 37.04 | 36.94 | 36.86 |
| 20 day SMA | 36.59 | 36.54 | 36.46 |
| 35 day SMA | 35.94 | 35.85 | 35.74 |
| 50 day SMA | 35.68 | 35.64 | 35.6 |
| 100 day SMA | 33.59 | 33.54 | 33.49 |
| 150 day SMA | 32.21 | 32.14 | 32.06 |
| 200 day SMA | 30.22 | 30.14 | 30.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.