Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 22.83 and 23.23
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 22.903333333333 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.3 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 22.99 (0.79%) | 22.79 | 22.66 - 23.06 | 0.8901 times | Fri 26 April 2024 | 22.81 (1.51%) | 22.53 | 22.52 - 22.97 | 1.4795 times | Thu 25 April 2024 | 22.47 (0.36%) | 22.25 | 22.06 - 22.54 | 0.8577 times | Wed 24 April 2024 | 22.39 (0.31%) | 22.45 | 22.33 - 22.65 | 0.7549 times | Tue 23 April 2024 | 22.32 (1.87%) | 21.96 | 21.95 - 22.60 | 1.1245 times | Mon 22 April 2024 | 21.91 (2.67%) | 21.32 | 21.28 - 21.95 | 1.3346 times | Fri 19 April 2024 | 21.34 (0.66%) | 21.12 | 21.12 - 21.41 | 0.7801 times | Thu 18 April 2024 | 21.20 (-0.14%) | 21.30 | 21.13 - 21.44 | 0.93 times | Wed 17 April 2024 | 21.23 (-1.07%) | 21.55 | 21.22 - 21.69 | 0.8822 times | Tue 16 April 2024 | 21.46 (0.33%) | 21.28 | 21.09 - 21.48 | 0.9663 times | Mon 15 April 2024 | 21.39 (1.33%) | 21.25 | 21.25 - 21.62 | 0.9803 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 22.83 and 23.23
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 22.99 (0.79%) | 22.79 | 22.66 - 23.06 | 0.1963 times | Fri 26 April 2024 | 22.81 (6.89%) | 21.32 | 21.28 - 22.97 | 1.224 times | Fri 19 April 2024 | 21.34 (1.09%) | 21.25 | 21.09 - 21.69 | 1.0008 times | Fri 12 April 2024 | 21.11 (-0.75%) | 21.28 | 20.93 - 21.90 | 1.1359 times | Fri 05 April 2024 | 21.27 (4.78%) | 20.30 | 20.11 - 21.35 | 1.0079 times | Thu 28 March 2024 | 20.30 (2.68%) | 19.77 | 19.73 - 20.37 | 0.7358 times | Fri 22 March 2024 | 19.77 (-0.9%) | 19.90 | 19.22 - 20.10 | 1.0216 times | Fri 15 March 2024 | 19.95 (0.25%) | 19.81 | 19.70 - 20.38 | 0.8621 times | Fri 08 March 2024 | 19.90 (-3.4%) | 21.00 | 18.75 - 21.04 | 1.9174 times | Fri 01 March 2024 | 20.60 (2.85%) | 20.01 | 19.76 - 20.76 | 0.8982 times | Fri 23 February 2024 | 20.03 (-1.62%) | 20.32 | 19.77 - 20.40 | 0.5622 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 21.55 and 24.5
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 25 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 22.99 (13.25%) | 20.30 | 20.11 - 23.06 | 1.3338 times | Thu 28 March 2024 | 20.30 (-0.25%) | 20.50 | 18.75 - 21.04 | 1.3925 times | Thu 29 February 2024 | 20.35 (-5%) | 21.55 | 19.76 - 21.77 | 0.9345 times | Wed 31 January 2024 | 21.42 (8.07%) | 19.87 | 19.70 - 21.94 | 0.8316 times | Fri 29 December 2023 | 19.82 (7.54%) | 18.37 | 17.69 - 20.29 | 0.7723 times | Thu 30 November 2023 | 18.43 (4.84%) | 17.56 | 16.80 - 18.43 | 1.0608 times | Tue 31 October 2023 | 17.58 (-4.14%) | 18.34 | 17.23 - 18.69 | 0.9066 times | Fri 29 September 2023 | 18.34 (-4.97%) | 19.37 | 17.74 - 19.55 | 0.9668 times | Thu 31 August 2023 | 19.30 (-10.07%) | 21.25 | 18.41 - 21.62 | 1.0213 times | Mon 31 July 2023 | 21.46 (10.62%) | 19.50 | 19.15 - 21.83 | 0.7799 times | Fri 30 June 2023 | 19.40 (12.66%) | 17.33 | 17.26 - 19.48 | 0.881 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.62 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.42 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.36 | 22.14 |
| 12 day EMA | 22.07 | 21.9 | 21.73 |
| 20 day EMA | 21.69 | 21.55 | 21.42 |
| 35 day EMA | 21.24 | 21.14 | 21.04 |
| 50 day EMA | 20.81 | 20.72 | 20.63 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.38 | 22.09 |
| 12 day SMA | 21.89 | 21.77 | 21.67 |
| 20 day SMA | 21.62 | 21.49 | 21.36 |
| 35 day SMA | 20.91 | 20.82 | 20.73 |
| 50 day SMA | 20.62 | 20.57 | 20.52 |
| 100 day SMA | 20.42 | 20.38 | 20.33 |
| 150 day SMA | 19.58 | 19.55 | 19.52 |
| 200 day SMA | 19.55 | 19.54 | 19.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.