Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 58.15 and 59.48
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 59.186666666667 |
| Daily Target 4 | 59.76 |
| Daily Target 5 | 60.52 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.01 (-2.03%) | 59.92 | 58.61 - 59.94 | 1.1954 times | Fri 06 February 2026 | 60.23 (1.79%) | 59.29 | 59.25 - 60.37 | 1.207 times | Thu 05 February 2026 | 59.17 (3.39%) | 57.79 | 57.73 - 59.62 | 1.938 times | Wed 04 February 2026 | 57.23 (7.23%) | 56.56 | 56.33 - 57.62 | 1.614 times | Tue 03 February 2026 | 53.37 (1.72%) | 52.70 | 52.43 - 53.38 | 0.6812 times | Mon 02 February 2026 | 52.47 (1.67%) | 52.17 | 52.13 - 52.67 | 0.6149 times | Fri 30 January 2026 | 51.61 (1.9%) | 50.66 | 50.56 - 51.69 | 0.571 times | Thu 29 January 2026 | 50.65 (1.1%) | 50.32 | 50.12 - 51.09 | 0.5507 times | Wed 28 January 2026 | 50.10 (-1.38%) | 50.17 | 49.60 - 50.61 | 0.8715 times | Tue 27 January 2026 | 50.80 (0.95%) | 50.49 | 50.49 - 51.37 | 0.7562 times | Mon 26 January 2026 | 50.32 (2.38%) | 49.77 | 49.74 - 50.57 | 0.6251 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 58.15 and 59.48
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 59.186666666667 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.01 (-2.03%) | 59.92 | 58.61 - 59.94 | 0.446 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 2.2591 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 1.259 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.3656 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 1.2959 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 1.3671 times | Fri 02 January 2026 | 49.63 (1.06%) | 48.92 | 48.92 - 49.63 | 0.3809 times | Mon 29 December 2025 | 49.11 (0.06%) | 48.92 | 48.92 - 49.24 | 0.1006 times | Fri 26 December 2025 | 49.08 (0.97%) | 48.65 | 48.50 - 49.23 | 0.4273 times | Fri 19 December 2025 | 48.61 (-0.41%) | 48.91 | 48.15 - 49.44 | 1.0983 times | Fri 12 December 2025 | 48.81 (0.83%) | 48.39 | 47.20 - 48.99 | 0.993 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 55.57 and 63.81
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 57.17 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.01 (14.34%) | 52.17 | 52.13 - 60.37 | 0.5231 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0597 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7222 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8619 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4912 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0092 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7216 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4594 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 1.0042 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1473 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.3586 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 53.68 |
| 20 day DMA | 51.84 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.06 |
| 100 day DMA | 47.21 |
| 150 day DMA | 44.38 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.1 | 55.53 |
| 12 day EMA | 54.86 | 54.1 | 52.98 |
| 20 day EMA | 53.18 | 52.57 | 51.76 |
| 35 day EMA | 51.54 | 51.1 | 50.56 |
| 50 day EMA | 50.58 | 50.24 | 49.83 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 56.49 | 54.77 |
| 12 day SMA | 53.68 | 52.81 | 51.8 |
| 20 day SMA | 51.84 | 51.41 | 50.91 |
| 35 day SMA | 50.77 | 50.48 | 50.15 |
| 50 day SMA | 50.06 | 49.83 | 49.56 |
| 100 day SMA | 47.21 | 47.04 | 46.84 |
| 150 day SMA | 44.38 | 44.24 | 44.1 |
| 200 day SMA | 42.97 | 42.85 | 42.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.