Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 40.99 and 41.43
| Daily Target 1 | 40.66 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 41.096666666667 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 41.54 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.11 (0.49%) | 40.95 | 40.87 - 41.31 | 0.9978 times | Thu 25 April 2024 | 40.91 (0.12%) | 41.06 | 40.81 - 41.11 | 1.2651 times | Wed 24 April 2024 | 40.86 (-0.92%) | 41.20 | 40.64 - 41.24 | 0.6637 times | Tue 23 April 2024 | 41.24 (1.6%) | 40.66 | 40.60 - 41.26 | 0.8368 times | Mon 22 April 2024 | 40.59 (2.11%) | 39.99 | 39.96 - 40.76 | 1.389 times | Fri 19 April 2024 | 39.75 (1.22%) | 39.37 | 39.37 - 39.76 | 0.5934 times | Thu 18 April 2024 | 39.27 (-0.83%) | 39.39 | 39.16 - 39.50 | 0.9636 times | Wed 17 April 2024 | 39.60 (-0.88%) | 39.72 | 39.44 - 39.85 | 1.1724 times | Tue 16 April 2024 | 39.95 (-1.36%) | 40.02 | 39.72 - 40.23 | 0.8854 times | Mon 15 April 2024 | 40.50 (-0.39%) | 40.90 | 40.44 - 41.06 | 1.2329 times | Fri 12 April 2024 | 40.66 (-0.34%) | 40.96 | 40.49 - 40.97 | 1.9239 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 40.54 and 41.89
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.11 (3.42%) | 39.99 | 39.96 - 41.31 | 0.9848 times | Fri 19 April 2024 | 39.75 (-2.24%) | 40.90 | 39.16 - 41.06 | 0.9266 times | Fri 12 April 2024 | 40.66 (-1.29%) | 41.08 | 40.49 - 41.25 | 1.2284 times | Fri 05 April 2024 | 41.19 (-3.92%) | 42.74 | 40.54 - 42.87 | 1.1087 times | Thu 28 March 2024 | 42.87 (1.23%) | 42.58 | 42.51 - 43.45 | 0.7271 times | Fri 22 March 2024 | 42.35 (0.38%) | 42.21 | 41.75 - 42.68 | 0.6043 times | Fri 15 March 2024 | 42.19 (-2.2%) | 42.88 | 41.81 - 43.37 | 0.8635 times | Fri 08 March 2024 | 43.14 (2.64%) | 42.04 | 42.02 - 43.84 | 1.116 times | Fri 01 March 2024 | 42.03 (-0.45%) | 42.52 | 41.78 - 42.69 | 1.2227 times | Fri 23 February 2024 | 42.22 (0.67%) | 42.26 | 41.63 - 42.61 | 1.2179 times | Fri 16 February 2024 | 41.94 (0.07%) | 41.41 | 40.88 - 42.23 | 2.0326 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 38.28 and 41.99
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.11 (-4.11%) | 42.74 | 39.16 - 42.87 | 0.8744 times | Thu 28 March 2024 | 42.87 (2.32%) | 42.01 | 41.75 - 43.84 | 0.7149 times | Thu 29 February 2024 | 41.90 (6.24%) | 39.94 | 39.85 - 42.69 | 1.3873 times | Wed 31 January 2024 | 39.44 (6.42%) | 36.90 | 36.82 - 41.31 | 1.0822 times | Fri 29 December 2023 | 37.06 (2.97%) | 36.03 | 35.81 - 37.39 | 0.7894 times | Thu 30 November 2023 | 35.99 (0.81%) | 34.25 | 33.67 - 36.01 | 1.0563 times | Tue 31 October 2023 | 35.70 (-1.52%) | 36.09 | 34.49 - 37.70 | 1.0126 times | Fri 29 September 2023 | 36.25 (3.19%) | 35.35 | 34.32 - 38.21 | 1.2447 times | Thu 31 August 2023 | 35.13 (-1.24%) | 35.23 | 33.97 - 35.80 | 0.9826 times | Mon 31 July 2023 | 35.57 (-0.2%) | 35.60 | 33.70 - 36.38 | 0.8555 times | Fri 30 June 2023 | 35.64 (6.07%) | 33.52 | 33.33 - 36.57 | 1.1833 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.81 |
| 100 day DMA | 40.3 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.7 | 40.6 |
| 12 day EMA | 40.73 | 40.66 | 40.61 |
| 20 day EMA | 40.91 | 40.89 | 40.89 |
| 35 day EMA | 41.23 | 41.24 | 41.26 |
| 50 day EMA | 41.71 | 41.73 | 41.76 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.67 | 40.34 |
| 12 day SMA | 40.44 | 40.4 | 40.4 |
| 20 day SMA | 40.77 | 40.86 | 40.97 |
| 35 day SMA | 41.6 | 41.67 | 41.72 |
| 50 day SMA | 41.81 | 41.82 | 41.83 |
| 100 day SMA | 40.3 | 40.25 | 40.21 |
| 150 day SMA | 38.78 | 38.76 | 38.73 |
| 200 day SMA | 37.98 | 37.95 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.