Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 48.31 and 48.74
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.4 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 48.83 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.47 (0.12%) | 48.39 | 48.15 - 48.58 | 1.1106 times | Fri 05 December 2025 | 48.41 (-0.35%) | 48.77 | 48.01 - 48.85 | 0.6072 times | Thu 04 December 2025 | 48.58 (-0.8%) | 49.05 | 48.53 - 49.62 | 0.5621 times | Wed 03 December 2025 | 48.97 (1.45%) | 48.95 | 48.80 - 49.31 | 0.9427 times | Tue 02 December 2025 | 48.27 (2.29%) | 48.09 | 47.78 - 48.40 | 1.2347 times | Mon 01 December 2025 | 47.19 (-1.4%) | 48.06 | 47.13 - 48.08 | 0.9344 times | Fri 28 November 2025 | 47.86 (-0.33%) | 47.88 | 47.42 - 47.90 | 0.7274 times | Wed 26 November 2025 | 48.02 (0.99%) | 47.81 | 47.66 - 48.36 | 0.8435 times | Tue 25 November 2025 | 47.55 (1.19%) | 47.35 | 47.31 - 47.92 | 1.684 times | Mon 24 November 2025 | 46.99 (-0.42%) | 47.03 | 46.86 - 47.34 | 1.3534 times | Fri 21 November 2025 | 47.19 (2.34%) | 46.49 | 46.47 - 47.32 | 1.0803 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 48.31 and 48.74
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.47 (0.12%) | 48.39 | 48.15 - 48.58 | 0.226 times | Fri 05 December 2025 | 48.41 (1.15%) | 48.06 | 47.13 - 49.62 | 0.8714 times | Fri 28 November 2025 | 47.86 (1.42%) | 47.03 | 46.86 - 48.36 | 0.938 times | Fri 21 November 2025 | 47.19 (0.02%) | 47.60 | 45.81 - 47.98 | 1.2993 times | Fri 14 November 2025 | 47.18 (1.18%) | 46.75 | 46.56 - 48.69 | 1.0089 times | Fri 07 November 2025 | 46.63 (-0.49%) | 46.29 | 45.81 - 47.21 | 0.9414 times | Fri 31 October 2025 | 46.86 (0%) | 46.85 | 46.57 - 47.12 | 0.261 times | Fri 31 October 2025 | 46.86 (8.37%) | 43.85 | 42.89 - 47.16 | 2.1628 times | Fri 24 October 2025 | 43.24 (-1.53%) | 43.88 | 42.85 - 46.87 | 1.3523 times | Fri 17 October 2025 | 43.91 (0.94%) | 43.24 | 43.21 - 44.35 | 0.9388 times | Tue 07 October 2025 | 43.50 (0.35%) | 43.42 | 43.09 - 44.02 | 0.498 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 47.8 and 50.29
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.406666666667 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.47 (1.27%) | 48.06 | 47.13 - 49.62 | 0.22 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8396 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4525 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.983 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7029 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4215 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9782 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1175 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.3234 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9614 times | Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.1386 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.7 |
| 35 day DMA | 46.79 |
| 50 day DMA | 45.61 |
| 100 day DMA | 42.31 |
| 150 day DMA | 41.2 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.33 | 48.29 |
| 12 day EMA | 47.98 | 47.89 | 47.8 |
| 20 day EMA | 47.54 | 47.44 | 47.34 |
| 35 day EMA | 46.51 | 46.39 | 46.27 |
| 50 day EMA | 45.49 | 45.37 | 45.25 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.28 | 48.17 |
| 12 day SMA | 47.8 | 47.62 | 47.54 |
| 20 day SMA | 47.7 | 47.61 | 47.54 |
| 35 day SMA | 46.79 | 46.66 | 46.53 |
| 50 day SMA | 45.61 | 45.45 | 45.3 |
| 100 day SMA | 42.31 | 42.21 | 42.11 |
| 150 day SMA | 41.2 | 41.14 | 41.07 |
| 200 day SMA | 40.27 | 40.21 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.