Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 50.86 and 51.59
| Daily Target 1 | 50.73 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.463333333333 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.19 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 51.24 (-0.66%) | 51.35 | 51.21 - 51.94 | 1.2197 times | Wed 27 May 2026 | 51.58 (0.16%) | 51.78 | 51.54 - 52.11 | 0.9464 times | Tue 26 May 2026 | 51.50 (0.23%) | 51.87 | 51.12 - 51.90 | 0.8751 times | Fri 22 May 2026 | 51.38 (-0.29%) | 51.56 | 51.13 - 51.80 | 0.9733 times | Thu 21 May 2026 | 51.53 (1.48%) | 50.84 | 50.59 - 51.77 | 0.6488 times | Wed 20 May 2026 | 50.78 (-0.53%) | 51.14 | 50.68 - 51.27 | 0.8946 times | Tue 19 May 2026 | 51.05 (1.57%) | 50.42 | 50.41 - 51.26 | 1.1835 times | Mon 18 May 2026 | 50.26 (1.19%) | 49.79 | 49.79 - 50.53 | 0.9592 times | Fri 15 May 2026 | 49.67 (-2.53%) | 50.15 | 49.38 - 50.25 | 1.2082 times | Thu 14 May 2026 | 50.96 (-0.06%) | 51.24 | 50.79 - 51.31 | 1.0912 times | Wed 13 May 2026 | 50.99 (0.18%) | 50.33 | 50.25 - 51.25 | 1.2697 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.69 and 51.68
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.49 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 51.24 (-0.27%) | 51.87 | 51.12 - 52.11 | 0.6016 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 0.9217 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.2203 times | Fri 08 May 2026 | 50.41 (-0.24%) | 51.09 | 50.05 - 51.22 | 0.5928 times | Wed 06 May 2026 | 50.53 (-2.09%) | 51.52 | 50.02 - 51.61 | 0.6485 times | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.841 times | Fri 24 April 2026 | 54.44 (-6.7%) | 58.17 | 54.19 - 58.26 | 1.2057 times | Fri 17 April 2026 | 58.35 (0.21%) | 58.38 | 57.08 - 59.57 | 1.0547 times | Fri 10 April 2026 | 58.23 (2.72%) | 57.45 | 55.11 - 59.06 | 0.8887 times | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 1.0249 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 1.2512 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.89 and 51.74
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 51.24 (-2.05%) | 51.80 | 49.38 - 52.23 | 0.7426 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9194 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 0.9802 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4679 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0641 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7252 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8655 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4973 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0133 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7245 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4654 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.83 |
| 35 day DMA | 53.08 |
| 50 day DMA | 53.59 |
| 100 day DMA | 54.12 |
| 150 day DMA | 51.97 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.35 | 51.23 |
| 12 day EMA | 51.21 | 51.21 | 51.14 |
| 20 day EMA | 51.52 | 51.55 | 51.55 |
| 35 day EMA | 52.28 | 52.34 | 52.39 |
| 50 day EMA | 53.41 | 53.5 | 53.58 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.35 | 51.25 |
| 12 day SMA | 50.99 | 50.87 | 50.77 |
| 20 day SMA | 50.83 | 50.88 | 50.87 |
| 35 day SMA | 53.08 | 53.28 | 53.45 |
| 50 day SMA | 53.59 | 53.63 | 53.68 |
| 100 day SMA | 54.12 | 54.1 | 54.08 |
| 150 day SMA | 51.97 | 51.93 | 51.88 |
| 200 day SMA | 49.24 | 49.17 | 49.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.