Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 52.02 and 52.95
| Daily Target 1 | 51.31 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 52.24 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 53.17 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.29 (-0.95%) | 51.97 | 51.75 - 52.68 | 0.6612 times | Fri 10 July 2026 | 52.79 (0.59%) | 52.89 | 52.31 - 53.08 | 0.6426 times | Thu 09 July 2026 | 52.48 (-0.08%) | 52.55 | 52.30 - 52.85 | 0.6772 times | Wed 08 July 2026 | 52.52 (-1.5%) | 53.30 | 52.40 - 53.30 | 0.717 times | Tue 07 July 2026 | 53.32 (0.43%) | 54.15 | 53.13 - 54.29 | 1.1842 times | Mon 06 July 2026 | 53.09 (-1.06%) | 53.80 | 52.45 - 53.80 | 1.2176 times | Thu 02 July 2026 | 53.66 (4.6%) | 52.42 | 52.25 - 53.84 | 1.2259 times | Wed 01 July 2026 | 51.30 (-2.14%) | 52.20 | 51.08 - 52.25 | 1.0325 times | Tue 30 June 2026 | 52.42 (-0.74%) | 52.59 | 51.51 - 52.69 | 1.2931 times | Mon 29 June 2026 | 52.81 (0.59%) | 52.48 | 52.10 - 52.93 | 1.3487 times | Fri 26 June 2026 | 52.50 (1.18%) | 51.64 | 51.61 - 52.72 | 1.3557 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 52.02 and 52.95
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.29 (-0.95%) | 51.97 | 51.75 - 52.68 | 0.1363 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.9151 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 1.0103 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.1266 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.9738 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.5574 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.1681 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.7802 times | Fri 22 May 2026 | 51.38 (3.44%) | 49.79 | 49.79 - 51.80 | 1.0035 times | Fri 15 May 2026 | 49.67 (-1.47%) | 50.65 | 49.38 - 51.31 | 1.3286 times | Fri 08 May 2026 | 50.41 (-0.24%) | 51.09 | 50.05 - 51.22 | 0.6454 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 51.69 and 54.9
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 52.553333333333 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.29 (-0.25%) | 52.20 | 51.08 - 54.29 | 0.2607 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9228 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.812 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9787 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0434 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5625 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1327 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7719 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9213 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.5939 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0787 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.59 |
| 20 day DMA | 52.26 |
| 35 day DMA | 51.71 |
| 50 day DMA | 51.38 |
| 100 day DMA | 53.72 |
| 150 day DMA | 52.93 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.72 | 52.68 |
| 12 day EMA | 52.47 | 52.5 | 52.45 |
| 20 day EMA | 52.26 | 52.26 | 52.2 |
| 35 day EMA | 51.98 | 51.96 | 51.91 |
| 50 day EMA | 51.68 | 51.65 | 51.6 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.84 | 53.01 |
| 12 day SMA | 52.59 | 52.49 | 52.43 |
| 20 day SMA | 52.26 | 52.29 | 52.21 |
| 35 day SMA | 51.71 | 51.66 | 51.61 |
| 50 day SMA | 51.38 | 51.38 | 51.35 |
| 100 day SMA | 53.72 | 53.8 | 53.86 |
| 150 day SMA | 52.93 | 52.91 | 52.88 |
| 200 day SMA | 51.02 | 50.97 | 50.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.