Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.45 and 9.62
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.58 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.75 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.55 (-1.24%) | 9.57 | 9.51 - 9.68 | 0.9159 times | Wed 15 April 2026 | 9.67 (2.22%) | 9.50 | 9.49 - 9.69 | 0.9372 times | Tue 14 April 2026 | 9.46 (4.19%) | 9.11 | 9.10 - 9.49 | 0.9559 times | Mon 13 April 2026 | 9.08 (1.23%) | 8.92 | 8.89 - 9.10 | 1.0998 times | Fri 10 April 2026 | 8.97 (-0.77%) | 9.04 | 8.95 - 9.12 | 0.7964 times | Thu 09 April 2026 | 9.04 (-0.99%) | 9.08 | 9.02 - 9.16 | 1.0249 times | Wed 08 April 2026 | 9.13 (-0.54%) | 9.28 | 9.13 - 9.38 | 0.8066 times | Tue 07 April 2026 | 9.18 (-0.76%) | 9.30 | 9.16 - 9.38 | 1.1904 times | Mon 06 April 2026 | 9.25 (2.44%) | 9.05 | 9.00 - 9.28 | 0.8936 times | Thu 02 April 2026 | 9.03 (3.08%) | 8.69 | 8.66 - 9.04 | 1.3793 times | Wed 01 April 2026 | 8.76 (-1.35%) | 8.90 | 8.69 - 8.90 | 1.1606 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.22 and 10.02
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.55 (6.47%) | 8.92 | 8.89 - 9.69 | 0.8627 times | Fri 10 April 2026 | 8.97 (-0.66%) | 9.05 | 8.95 - 9.38 | 1.04 times | Thu 02 April 2026 | 9.03 (0.44%) | 9.04 | 8.66 - 9.10 | 1.0356 times | Fri 27 March 2026 | 8.99 (-0.88%) | 9.20 | 8.95 - 9.34 | 0.8823 times | Fri 20 March 2026 | 9.07 (-0.55%) | 9.13 | 9.05 - 9.43 | 0.8969 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.3108 times | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.3602 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.3453 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.9541 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.3122 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.1621 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.11 and 10.14
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.55 (7.55%) | 8.90 | 8.66 - 9.69 | 0.6714 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.3423 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.4645 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.2144 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.382 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.9406 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.1315 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.6386 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5392 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.6755 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.5224 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.65 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.35 | 9.19 |
| 12 day EMA | 9.26 | 9.21 | 9.13 |
| 20 day EMA | 9.22 | 9.18 | 9.13 |
| 35 day EMA | 9.21 | 9.19 | 9.16 |
| 50 day EMA | 9.23 | 9.22 | 9.2 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.24 | 9.14 |
| 12 day SMA | 9.17 | 9.12 | 9.07 |
| 20 day SMA | 9.16 | 9.14 | 9.11 |
| 35 day SMA | 9.17 | 9.16 | 9.14 |
| 50 day SMA | 9.2 | 9.19 | 9.18 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 9.65 | 9.66 | 9.67 |
| 200 day SMA | 10.1 | 10.11 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.