Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.68 and 9.83
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.95 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.75 (-0.91%) | 9.83 | 9.75 - 9.90 | 1.181 times | Tue 16 December 2025 | 9.84 (0.2%) | 9.83 | 9.77 - 9.92 | 1.0998 times | Mon 15 December 2025 | 9.82 (-1.21%) | 9.94 | 9.75 - 9.97 | 1.3253 times | Fri 12 December 2025 | 9.94 (0.3%) | 9.94 | 9.92 - 10.02 | 0.7563 times | Thu 11 December 2025 | 9.91 (-2.27%) | 10.09 | 9.90 - 10.14 | 0.7331 times | Wed 10 December 2025 | 10.14 (0.9%) | 10.10 | 10.04 - 10.15 | 0.9729 times | Tue 09 December 2025 | 10.05 (-0.1%) | 10.00 | 9.99 - 10.10 | 0.8973 times | Mon 08 December 2025 | 10.06 (-0.2%) | 10.04 | 9.97 - 10.09 | 1.2726 times | Fri 05 December 2025 | 10.08 (-0.4%) | 10.12 | 10.06 - 10.16 | 0.7596 times | Thu 04 December 2025 | 10.12 (0.4%) | 10.10 | 10.08 - 10.25 | 1.0022 times | Wed 03 December 2025 | 10.08 (1.82%) | 9.96 | 9.95 - 10.14 | 0.9824 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.64 and 9.86
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.75 (-1.91%) | 9.94 | 9.75 - 9.97 | 0.8909 times | Fri 12 December 2025 | 9.94 (-1.39%) | 10.04 | 9.90 - 10.15 | 1.1444 times | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 1.1575 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.8949 times | Fri 21 November 2025 | 9.61 (-0.83%) | 9.70 | 9.35 - 9.74 | 1.4393 times | Fri 14 November 2025 | 9.69 (-2.02%) | 9.92 | 9.55 - 9.96 | 1.2371 times | Fri 07 November 2025 | 9.89 (-0.9%) | 9.77 | 9.67 - 10.12 | 0.7802 times | Fri 31 October 2025 | 9.98 (0%) | 9.88 | 9.81 - 10.04 | 0.2239 times | Fri 31 October 2025 | 9.98 (1.73%) | 9.83 | 9.78 - 10.20 | 1.3606 times | Fri 24 October 2025 | 9.81 (0.93%) | 9.74 | 9.69 - 9.98 | 0.8711 times | Fri 17 October 2025 | 9.72 (1.57%) | 9.63 | 9.58 - 10.11 | 0.9141 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.5 and 10
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.75 (-2.6%) | 9.93 | 9.75 - 10.25 | 0.9429 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.2851 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.5459 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.8725 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.7367 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.9228 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.7137 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.7665 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.2324 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 0.9816 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.8827 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.9 | 9.93 |
| 12 day EMA | 9.9 | 9.93 | 9.95 |
| 20 day EMA | 9.89 | 9.91 | 9.92 |
| 35 day EMA | 9.88 | 9.89 | 9.89 |
| 50 day EMA | 9.85 | 9.85 | 9.85 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.93 | 9.97 |
| 12 day SMA | 9.97 | 9.99 | 10 |
| 20 day SMA | 9.88 | 9.87 | 9.85 |
| 35 day SMA | 9.84 | 9.85 | 9.85 |
| 50 day SMA | 9.83 | 9.83 | 9.83 |
| 100 day SMA | 10.47 | 10.49 | 10.51 |
| 150 day SMA | 10.82 | 10.83 | 10.84 |
| 200 day SMA | 10.9 | 10.91 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.