Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.06 and 9.31
| Daily Target 1 | 9 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.5 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 1.1412 times | Fri 13 February 2026 | 9.23 (-1.91%) | 9.33 | 9.14 - 9.39 | 1.1412 times | Thu 12 February 2026 | 9.41 (-0.63%) | 9.45 | 9.32 - 9.53 | 0.6238 times | Wed 11 February 2026 | 9.47 (-0.32%) | 9.53 | 9.41 - 9.55 | 0.5085 times | Tue 10 February 2026 | 9.50 (1.71%) | 9.29 | 9.29 - 9.53 | 1.0312 times | Mon 09 February 2026 | 9.34 (1.52%) | 9.19 | 9.10 - 9.36 | 0.9435 times | Fri 06 February 2026 | 9.20 (-0.54%) | 9.20 | 9.13 - 9.29 | 0.8724 times | Thu 05 February 2026 | 9.25 (-1.39%) | 9.25 | 9.16 - 9.35 | 1.3524 times | Wed 04 February 2026 | 9.38 (1.96%) | 9.22 | 9.16 - 9.40 | 1.1315 times | Tue 03 February 2026 | 9.20 (-0.65%) | 9.25 | 9.14 - 9.30 | 1.2544 times | Mon 02 February 2026 | 9.26 (-1.7%) | 9.40 | 9.08 - 9.40 | 1.2366 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.06 and 9.31
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.3348 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.2462 times | Fri 06 February 2026 | 9.20 (-2.34%) | 9.40 | 9.08 - 9.40 | 1.7153 times | Fri 30 January 2026 | 9.42 (0.11%) | 9.39 | 9.22 - 9.55 | 1.2017 times | Fri 23 January 2026 | 9.41 (1.18%) | 9.28 | 9.19 - 9.52 | 0.9831 times | Fri 16 January 2026 | 9.30 (1.53%) | 9.12 | 9.03 - 9.46 | 0.9226 times | Fri 09 January 2026 | 9.16 (-1.29%) | 9.28 | 8.92 - 9.39 | 1.4108 times | Fri 02 January 2026 | 9.28 (-3.23%) | 9.60 | 9.19 - 9.70 | 0.925 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 0.2948 times | Fri 26 December 2025 | 9.63 (0.1%) | 9.59 | 9.51 - 9.67 | 0.9657 times | Fri 19 December 2025 | 9.62 (-3.22%) | 9.94 | 9.56 - 9.97 | 1.5541 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.92 and 9.39
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.2866666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.23 (-2.02%) | 9.40 | 9.08 - 9.55 | 0.9923 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.4383 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.6369 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.1141 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.3402 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.7564 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.6387 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.8 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.6187 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.6645 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.0684 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.34 | 9.4 |
| 12 day EMA | 9.33 | 9.35 | 9.37 |
| 20 day EMA | 9.35 | 9.36 | 9.37 |
| 35 day EMA | 9.42 | 9.43 | 9.44 |
| 50 day EMA | 9.51 | 9.52 | 9.53 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.39 | 9.38 |
| 12 day SMA | 9.32 | 9.34 | 9.35 |
| 20 day SMA | 9.35 | 9.35 | 9.36 |
| 35 day SMA | 9.33 | 9.34 | 9.35 |
| 50 day SMA | 9.48 | 9.5 | 9.51 |
| 100 day SMA | 9.7 | 9.72 | 9.74 |
| 150 day SMA | 10.27 | 10.28 | 10.3 |
| 200 day SMA | 10.52 | 10.53 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.