Login or Join
HomepageGoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-D are 20.16 and 20.29
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.32 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.22 (0.7%) | 20.22 | 20.11 - 20.24 | 0.9993 times | Mon 09 February 2026 | 20.08 (0.2%) | 20.09 | 20.02 - 20.17 | 0.963 times | Fri 06 February 2026 | 20.04 (0.35%) | 20.05 | 19.97 - 20.16 | 0.5067 times | Thu 05 February 2026 | 19.97 (-0.45%) | 20.09 | 19.96 - 20.11 | 0.4108 times | Wed 04 February 2026 | 20.06 (-0.15%) | 20.18 | 19.88 - 20.18 | 1.2203 times | Tue 03 February 2026 | 20.09 (-0.3%) | 20.21 | 19.92 - 20.24 | 1.6312 times | Mon 02 February 2026 | 20.15 (0.15%) | 20.12 | 20.07 - 20.20 | 0.6389 times | Fri 30 January 2026 | 20.12 (0.15%) | 20.17 | 20.10 - 20.18 | 0.6854 times | Thu 29 January 2026 | 20.09 (0.25%) | 20.12 | 20.00 - 20.16 | 1.1265 times | Wed 28 January 2026 | 20.04 (-0.4%) | 20.20 | 20.02 - 20.20 | 1.8179 times | Tue 27 January 2026 | 20.12 (-0.4%) | 20.17 | 20.11 - 20.20 | 0.8529 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 20.12 and 20.34
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.22 (0.9%) | 20.09 | 20.02 - 20.24 | 0.2988 times | Fri 06 February 2026 | 20.04 (-0.4%) | 20.12 | 19.88 - 20.24 | 0.6712 times | Fri 30 January 2026 | 20.12 (-0.3%) | 20.00 | 19.93 - 20.25 | 0.8717 times | Fri 23 January 2026 | 20.18 (-0.69%) | 20.25 | 19.99 - 20.28 | 0.6416 times | Fri 16 January 2026 | 20.32 (1.7%) | 19.84 | 19.82 - 20.45 | 1.1122 times | Fri 09 January 2026 | 19.98 (1.37%) | 19.75 | 19.60 - 20.03 | 1.4006 times | Fri 02 January 2026 | 19.71 (1.7%) | 19.35 | 19.32 - 19.78 | 1.0533 times | Mon 29 December 2025 | 19.38 (-0.26%) | 19.35 | 19.32 - 19.43 | 0.312 times | Fri 26 December 2025 | 19.43 (0.78%) | 19.22 | 19.16 - 19.43 | 1.5277 times | Fri 19 December 2025 | 19.28 (0.68%) | 19.16 | 19.06 - 19.39 | 2.111 times | Fri 12 December 2025 | 19.15 (-1.49%) | 19.38 | 19.11 - 19.65 | 1.7052 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 20.05 and 20.41
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.113333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.22 (0.5%) | 20.12 | 19.88 - 20.24 | 0.2441 times | Fri 30 January 2026 | 20.12 (3.44%) | 19.50 | 19.50 - 20.45 | 1.0958 times | Wed 31 December 2025 | 19.45 (0.78%) | 19.19 | 19.06 - 19.65 | 2.1106 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.138 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 0.9675 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.768 times | Fri 29 August 2025 | 21.28 (1.33%) | 21.00 | 20.87 - 21.39 | 0.7148 times | Thu 31 July 2025 | 21.00 (1.2%) | 20.80 | 20.78 - 21.69 | 0.8964 times | Mon 30 June 2025 | 20.75 (-1.47%) | 21.09 | 20.00 - 21.23 | 1.2467 times | Fri 30 May 2025 | 21.06 (-5.39%) | 22.30 | 20.31 - 22.30 | 0.8181 times | Wed 30 April 2025 | 22.26 (0.72%) | 22.06 | 20.95 - 22.48 | 0.7857 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.74 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.06 | 20.05 |
| 12 day EMA | 20.1 | 20.08 | 20.08 |
| 20 day EMA | 20.05 | 20.03 | 20.02 |
| 35 day EMA | 19.92 | 19.9 | 19.89 |
| 50 day EMA | 19.73 | 19.71 | 19.69 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.05 | 20.06 |
| 12 day SMA | 20.1 | 20.1 | 20.1 |
| 20 day SMA | 20.16 | 20.14 | 20.14 |
| 35 day SMA | 19.92 | 19.89 | 19.86 |
| 50 day SMA | 19.74 | 19.72 | 19.7 |
| 100 day SMA | 20.13 | 20.15 | 20.16 |
| 150 day SMA | 20.51 | 20.52 | 20.52 |
| 200 day SMA | 20.74 | 20.75 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.