Login or Join
HomepageGoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-D are 19.23 and 19.45
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.283333333333 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.5 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.29 (0.78%) | 19.17 | 19.17 - 19.39 | 1.2152 times | Wed 17 December 2025 | 19.14 (-0.42%) | 19.27 | 19.06 - 19.27 | 1.1066 times | Tue 16 December 2025 | 19.22 (0.05%) | 19.13 | 19.12 - 19.27 | 0.9213 times | Mon 15 December 2025 | 19.21 (0.31%) | 19.16 | 19.07 - 19.32 | 1.1937 times | Fri 12 December 2025 | 19.15 (-1.44%) | 19.34 | 19.11 - 19.41 | 1.0315 times | Thu 11 December 2025 | 19.43 (-0.05%) | 19.48 | 19.31 - 19.59 | 0.8713 times | Wed 10 December 2025 | 19.44 (-0.36%) | 19.46 | 19.38 - 19.59 | 0.733 times | Tue 09 December 2025 | 19.51 (0%) | 19.53 | 19.41 - 19.65 | 0.8158 times | Mon 08 December 2025 | 19.51 (0.36%) | 19.38 | 19.25 - 19.55 | 0.8216 times | Fri 05 December 2025 | 19.44 (0.41%) | 19.33 | 19.27 - 19.50 | 1.29 times | Thu 04 December 2025 | 19.36 (-0.31%) | 19.42 | 19.25 - 19.58 | 1.0011 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 19.18 and 19.51
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.29 (0.73%) | 19.16 | 19.06 - 19.39 | 1.5075 times | Fri 12 December 2025 | 19.15 (-1.49%) | 19.38 | 19.11 - 19.65 | 1.4519 times | Fri 05 December 2025 | 19.44 (0.73%) | 19.19 | 19.09 - 19.58 | 1.7068 times | Fri 28 November 2025 | 19.30 (0%) | 19.32 | 18.88 - 19.58 | 1.0988 times | Fri 21 November 2025 | 19.30 (-2.97%) | 19.85 | 18.70 - 19.90 | 1.4538 times | Fri 14 November 2025 | 19.89 (-2.6%) | 20.56 | 19.85 - 20.59 | 0.7673 times | Fri 07 November 2025 | 20.42 (0.1%) | 20.31 | 20.23 - 20.46 | 0.53 times | Fri 31 October 2025 | 20.40 (0%) | 20.39 | 20.27 - 20.52 | 0.1902 times | Fri 31 October 2025 | 20.40 (-1.4%) | 20.77 | 20.27 - 20.82 | 0.6248 times | Fri 24 October 2025 | 20.69 (-0.96%) | 20.92 | 20.63 - 21.10 | 0.6689 times | Fri 17 October 2025 | 20.89 (2%) | 20.64 | 20.25 - 20.91 | 0.8975 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 19.18 and 19.77
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.29 (-0.05%) | 19.19 | 19.06 - 19.65 | 1.4846 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.2249 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 1.0414 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.8266 times | Fri 29 August 2025 | 21.28 (1.33%) | 21.00 | 20.87 - 21.39 | 0.7694 times | Thu 31 July 2025 | 21.00 (1.2%) | 20.80 | 20.78 - 21.69 | 0.9649 times | Mon 30 June 2025 | 20.75 (-1.47%) | 21.09 | 20.00 - 21.23 | 1.3419 times | Fri 30 May 2025 | 21.06 (-5.39%) | 22.30 | 20.31 - 22.30 | 0.8806 times | Wed 30 April 2025 | 22.26 (0.72%) | 22.06 | 20.95 - 22.48 | 0.8457 times | Mon 31 March 2025 | 22.10 (-5.92%) | 23.42 | 21.91 - 23.56 | 0.62 times | Fri 28 February 2025 | 23.49 (3.62%) | 22.60 | 22.55 - 23.59 | 0.4808 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.23 | 19.27 |
| 12 day EMA | 19.32 | 19.32 | 19.35 |
| 20 day EMA | 19.42 | 19.43 | 19.46 |
| 35 day EMA | 19.7 | 19.72 | 19.75 |
| 50 day EMA | 20 | 20.03 | 20.07 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.23 | 19.29 |
| 12 day SMA | 19.34 | 19.34 | 19.35 |
| 20 day SMA | 19.28 | 19.28 | 19.3 |
| 35 day SMA | 19.65 | 19.69 | 19.73 |
| 50 day SMA | 19.99 | 20.02 | 20.06 |
| 100 day SMA | 20.58 | 20.6 | 20.62 |
| 150 day SMA | 20.8 | 20.82 | 20.84 |
| 200 day SMA | 21.15 | 21.18 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.