GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-D are 22.93 and 23.23

Daily Target 122.7
Daily Target 222.86
Daily Target 322.996666666667
Daily Target 423.16
Daily Target 523.3

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 06 May 2024 23.03 (0.7%) 22.95 22.83 - 23.13 0.8913 times
Fri 03 May 2024 22.87 (0.35%) 22.86 22.69 - 22.93 0.3852 times
Thu 02 May 2024 22.79 (-0.13%) 22.80 22.68 - 22.86 0.5463 times
Wed 01 May 2024 22.82 (0.93%) 22.52 22.52 - 22.85 0.7179 times
Tue 30 April 2024 22.61 (0.49%) 22.41 22.30 - 22.68 1.3938 times
Mon 29 April 2024 22.50 (0.31%) 22.46 22.40 - 22.50 0.4973 times
Fri 26 April 2024 22.43 (-0.58%) 22.50 22.39 - 22.67 0.7249 times
Thu 25 April 2024 22.56 (0.71%) 22.37 22.35 - 22.68 1.0401 times
Wed 24 April 2024 22.40 (-1.58%) 22.36 22.25 - 22.98 1.9769 times
Tue 23 April 2024 22.76 (1.11%) 22.51 22.44 - 23.11 1.8263 times
Mon 22 April 2024 22.51 (0.81%) 22.38 22.28 - 22.51 0.7669 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 22.93 and 23.23

Weekly Target 122.7
Weekly Target 222.86
Weekly Target 322.996666666667
Weekly Target 423.16
Weekly Target 523.3

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 06 May 2024 23.03 (0.7%) 22.95 22.83 - 23.13 0.1657 times
Fri 03 May 2024 22.87 (1.96%) 22.46 22.30 - 22.93 0.6582 times
Fri 26 April 2024 22.43 (0.45%) 22.38 22.25 - 23.11 1.1777 times
Fri 19 April 2024 22.33 (-1.76%) 22.84 22.12 - 22.84 1.0377 times
Fri 12 April 2024 22.73 (-1.17%) 23.08 22.69 - 23.11 0.9905 times
Fri 05 April 2024 23.00 (0.31%) 22.93 22.82 - 23.32 1.2926 times
Thu 28 March 2024 22.93 (-1.42%) 23.16 22.88 - 23.35 1.6295 times
Fri 22 March 2024 23.26 (1.97%) 22.82 22.82 - 23.79 1.2138 times
Fri 15 March 2024 22.81 (-0.7%) 22.90 22.56 - 23.03 0.7995 times
Fri 08 March 2024 22.97 (1.06%) 22.67 22.47 - 23.06 1.0348 times
Fri 01 March 2024 22.73 (0.75%) 22.42 22.23 - 23.09 1.22 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 22.78 and 23.39

Monthly Target 122.28
Monthly Target 222.66
Monthly Target 322.893333333333
Monthly Target 423.27
Monthly Target 523.5

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 06 May 2024 23.03 (1.86%) 22.52 22.52 - 23.13 0.1019 times
Tue 30 April 2024 22.61 (-1.4%) 22.93 22.12 - 23.32 1.0465 times
Thu 28 March 2024 22.93 (-0.43%) 23.05 22.47 - 23.79 1.053 times
Thu 29 February 2024 23.03 (4.49%) 22.18 21.97 - 23.09 0.9832 times
Wed 31 January 2024 22.04 (1.85%) 21.75 21.52 - 22.31 1.0073 times
Fri 29 December 2023 21.64 (1.98%) 21.27 21.10 - 21.90 1.5841 times
Thu 30 November 2023 21.22 (1.73%) 20.86 20.82 - 21.76 1.3044 times
Tue 31 October 2023 20.86 (-5.31%) 21.82 20.35 - 21.82 0.841 times
Fri 29 September 2023 22.03 (5.91%) 20.67 20.58 - 22.11 1.1744 times
Thu 31 August 2023 20.80 (-0.86%) 20.91 20.21 - 21.16 0.9042 times
Mon 31 July 2023 20.98 (2.89%) 20.51 20.34 - 21.16 0.6993 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.63
20 day DMA 22.62
35 day DMA 22.83
50 day DMA 22.8
100 day DMA 22.43
150 day DMA 22
200 day DMA 21.7

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.7422.68
12 day EMA22.7222.6622.62
20 day EMA22.722.6722.65
35 day EMA22.722.6822.67
50 day EMA22.7622.7522.74

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.7222.63
12 day SMA22.6322.5822.53
20 day SMA22.6222.6222.63
35 day SMA22.8322.8322.82
50 day SMA22.822.7922.78
100 day SMA22.4322.4122.4
150 day SMA2221.9921.98
200 day SMA21.721.6921.68
Back to top | Use Dark Theme