Login or Join
HomepageGoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep
Strong Daily Stock price targets for GoldmanDep GS-C are 22.89 and 23.11
| Daily Target 1 | 22.85 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.073333333333 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.29 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.00 (0%) | 23.22 | 23.00 - 23.22 | 0.6755 times | Thu 25 April 2024 | 23.00 (0.57%) | 23.02 | 22.77 - 23.29 | 1.052 times | Wed 24 April 2024 | 22.87 (-1%) | 22.75 | 22.67 - 23.04 | 0.7087 times | Tue 23 April 2024 | 23.10 (0.65%) | 23.08 | 22.90 - 23.50 | 3.3942 times | Mon 22 April 2024 | 22.95 (0.39%) | 22.82 | 22.80 - 23.01 | 0.4873 times | Fri 19 April 2024 | 22.86 (-0.57%) | 23.00 | 22.80 - 23.00 | 0.4208 times | Thu 18 April 2024 | 22.99 (0.39%) | 23.12 | 22.93 - 23.12 | 0.8804 times | Wed 17 April 2024 | 22.90 (0.44%) | 22.86 | 22.85 - 23.15 | 0.1883 times | Tue 16 April 2024 | 22.80 (-0.61%) | 23.15 | 22.74 - 23.28 | 1.3012 times | Mon 15 April 2024 | 22.94 (-1.33%) | 23.25 | 22.53 - 23.25 | 0.8915 times | Fri 12 April 2024 | 23.25 (0.26%) | 23.38 | 23.13 - 23.38 | 0.5759 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 22.84 and 23.67
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.00 (0.61%) | 22.82 | 22.67 - 23.50 | 1.618 times | Fri 19 April 2024 | 22.86 (-1.68%) | 23.25 | 22.53 - 23.28 | 0.943 times | Fri 12 April 2024 | 23.25 (-0.9%) | 23.36 | 22.93 - 23.50 | 1.0706 times | Fri 05 April 2024 | 23.46 (0.56%) | 23.35 | 23.01 - 23.61 | 0.814 times | Thu 28 March 2024 | 23.33 (-1.48%) | 23.68 | 23.01 - 23.68 | 1.3259 times | Fri 22 March 2024 | 23.68 (2.16%) | 23.27 | 23.11 - 23.80 | 0.9671 times | Fri 15 March 2024 | 23.18 (0%) | 23.07 | 22.89 - 23.28 | 0.7331 times | Fri 08 March 2024 | 23.18 (1.22%) | 22.90 | 22.79 - 23.18 | 0.7416 times | Fri 01 March 2024 | 22.90 (0.17%) | 22.90 | 22.71 - 23.19 | 0.7487 times | Fri 23 February 2024 | 22.86 (1.37%) | 22.66 | 22.46 - 22.86 | 1.038 times | Fri 16 February 2024 | 22.55 (-0.66%) | 22.79 | 22.55 - 22.99 | 0.9728 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 22.23 and 23.31
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.00 (-1.41%) | 23.35 | 22.53 - 23.61 | 1.0309 times | Thu 28 March 2024 | 23.33 (1%) | 23.14 | 22.79 - 23.80 | 0.9046 times | Thu 29 February 2024 | 23.10 (3.36%) | 22.75 | 22.30 - 23.14 | 0.8911 times | Wed 31 January 2024 | 22.35 (1.41%) | 22.10 | 21.82 - 22.60 | 1.0483 times | Fri 29 December 2023 | 22.04 (1.61%) | 21.56 | 21.42 - 22.44 | 0.9263 times | Thu 30 November 2023 | 21.69 (3.83%) | 20.93 | 20.76 - 21.88 | 0.9019 times | Tue 31 October 2023 | 20.89 (-3.47%) | 21.71 | 20.37 - 21.80 | 0.8053 times | Fri 29 September 2023 | 21.64 (0.65%) | 21.48 | 21.09 - 22.60 | 2.0285 times | Thu 31 August 2023 | 21.50 (0.84%) | 21.32 | 21.01 - 21.60 | 0.6761 times | Mon 31 July 2023 | 21.32 (-2.2%) | 21.59 | 20.87 - 21.94 | 0.7869 times | Fri 30 June 2023 | 21.80 (4.06%) | 20.99 | 20.81 - 21.80 | 0.8655 times |
Indicator Analysis of GoldmanDep
Please login to view indicator analysis. or View indicator analysis of GoldmanDep GS-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.1 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.21 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.97 | 22.96 |
| 12 day EMA | 23.03 | 23.04 | 23.05 |
| 20 day EMA | 23.09 | 23.1 | 23.11 |
| 35 day EMA | 23.08 | 23.08 | 23.09 |
| 50 day EMA | 23.06 | 23.06 | 23.06 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.96 | 22.95 |
| 12 day SMA | 22.99 | 23.02 | 23.05 |
| 20 day SMA | 23.16 | 23.18 | 23.2 |
| 35 day SMA | 23.24 | 23.24 | 23.24 |
| 50 day SMA | 23.1 | 23.1 | 23.09 |
| 100 day SMA | 22.66 | 22.65 | 22.63 |
| 150 day SMA | 22.21 | 22.2 | 22.19 |
| 200 day SMA | 21.98 | 21.97 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.