Login or Join
HomepageGoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep
Strong Daily Stock price targets for GoldmanDep GS-C are 19.66 and 20.13
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 20.046666666667 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.52 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.91 (-1.73%) | 20.20 | 19.88 - 20.35 | 0.4738 times | Thu 11 December 2025 | 20.26 (-0.88%) | 20.34 | 20.17 - 20.38 | 0.8968 times | Wed 10 December 2025 | 20.44 (0.64%) | 20.26 | 20.20 - 20.47 | 0.7812 times | Tue 09 December 2025 | 20.31 (0.45%) | 20.20 | 20.10 - 20.39 | 0.8376 times | Mon 08 December 2025 | 20.22 (0.05%) | 20.25 | 20.07 - 20.31 | 0.7614 times | Fri 05 December 2025 | 20.21 (1.46%) | 19.90 | 19.84 - 20.26 | 1.0773 times | Thu 04 December 2025 | 19.92 (-0.94%) | 19.96 | 19.84 - 20.21 | 1.0829 times | Wed 03 December 2025 | 20.11 (1.11%) | 19.95 | 19.78 - 20.11 | 0.7868 times | Tue 02 December 2025 | 19.89 (1.58%) | 19.65 | 19.55 - 19.89 | 1.5933 times | Mon 01 December 2025 | 19.58 (0.26%) | 19.45 | 19.45 - 19.74 | 1.709 times | Fri 28 November 2025 | 19.53 (-0.15%) | 19.62 | 19.52 - 19.70 | 0.5471 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 19.6 and 20.19
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.91 (-1.48%) | 20.25 | 19.88 - 20.47 | 1.0419 times | Fri 05 December 2025 | 20.21 (3.48%) | 19.45 | 19.45 - 20.26 | 1.736 times | Fri 28 November 2025 | 19.53 (-0.81%) | 19.70 | 19.42 - 20.34 | 1.1915 times | Fri 21 November 2025 | 19.69 (-3%) | 20.30 | 19.32 - 20.39 | 1.4132 times | Fri 14 November 2025 | 20.30 (-2.31%) | 20.93 | 20.30 - 20.98 | 1.1422 times | Fri 07 November 2025 | 20.78 (-0.34%) | 20.62 | 20.61 - 20.90 | 0.5445 times | Fri 31 October 2025 | 20.85 (0%) | 20.87 | 20.65 - 20.87 | 0.1543 times | Fri 31 October 2025 | 20.85 (-0.52%) | 20.93 | 20.65 - 21.10 | 0.7622 times | Fri 24 October 2025 | 20.96 (-0.8%) | 21.18 | 20.91 - 21.44 | 0.8782 times | Fri 17 October 2025 | 21.13 (0.14%) | 21.24 | 20.88 - 21.25 | 1.1359 times | Fri 10 October 2025 | 21.10 (-1.4%) | 21.33 | 21.04 - 21.48 | 0.8625 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 19.68 and 20.7
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.91 (1.95%) | 19.45 | 19.45 - 20.47 | 0.7586 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.1719 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 1.1687 times | Tue 30 September 2025 | 21.06 (-1.82%) | 21.45 | 20.85 - 21.75 | 1.7369 times | Fri 29 August 2025 | 21.45 (0.05%) | 21.49 | 21.31 - 21.88 | 0.6041 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 1.0241 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.2983 times | Fri 30 May 2025 | 21.61 (-4.38%) | 22.60 | 21.50 - 22.79 | 0.6377 times | Wed 30 April 2025 | 22.60 (-0.75%) | 22.84 | 21.34 - 23.00 | 0.7747 times | Mon 31 March 2025 | 22.77 (-7.44%) | 24.45 | 22.75 - 24.64 | 0.825 times | Fri 28 February 2025 | 24.60 (2.97%) | 23.88 | 23.70 - 24.60 | 0.498 times |
Indicator Analysis of GoldmanDep
Please login to view indicator analysis. or View indicator analysis of GoldmanDep GS-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.6 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.25 | 20.24 |
| 12 day EMA | 20.09 | 20.12 | 20.1 |
| 20 day EMA | 20.12 | 20.14 | 20.13 |
| 35 day EMA | 20.32 | 20.34 | 20.35 |
| 50 day EMA | 20.6 | 20.63 | 20.65 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.29 | 20.22 |
| 12 day SMA | 20 | 19.96 | 19.92 |
| 20 day SMA | 19.94 | 19.97 | 19.99 |
| 35 day SMA | 20.32 | 20.36 | 20.38 |
| 50 day SMA | 20.6 | 20.63 | 20.64 |
| 100 day SMA | 21.07 | 21.09 | 21.11 |
| 150 day SMA | 21.28 | 21.3 | 21.31 |
| 200 day SMA | 21.7 | 21.72 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.