Login or Join
HomepageGoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep
Strong Daily Stock price targets for GoldmanDep GS-C are 20.51 and 20.65
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.53 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.67 |
Daily price and volume Goldman Dep
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.57 (0.39%) | 20.49 | 20.44 - 20.58 | 0.9597 times | Tue 10 February 2026 | 20.49 (0.99%) | 20.30 | 20.30 - 20.49 | 1.0877 times | Mon 09 February 2026 | 20.29 (0.05%) | 20.30 | 20.27 - 20.30 | 0.8573 times | Fri 06 February 2026 | 20.28 (-0.34%) | 20.40 | 20.26 - 20.40 | 1.945 times | Thu 05 February 2026 | 20.35 (-0.34%) | 20.41 | 20.30 - 20.41 | 0.8445 times | Wed 04 February 2026 | 20.42 (-0.58%) | 20.47 | 20.34 - 20.52 | 1.6059 times | Tue 03 February 2026 | 20.54 (0.44%) | 20.47 | 20.34 - 20.56 | 1.2604 times | Mon 02 February 2026 | 20.45 (0.29%) | 20.41 | 20.31 - 20.50 | 0.691 times | Fri 30 January 2026 | 20.39 (0.54%) | 20.40 | 20.30 - 20.41 | 0.3455 times | Thu 29 January 2026 | 20.28 (0%) | 20.39 | 20.26 - 20.45 | 0.4031 times | Wed 28 January 2026 | 20.28 (-1.22%) | 20.51 | 20.27 - 20.55 | 0.8189 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 20.42 and 20.73
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Goldman Dep
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.57 (1.43%) | 20.30 | 20.27 - 20.58 | 0.3489 times | Fri 06 February 2026 | 20.28 (-0.54%) | 20.41 | 20.26 - 20.56 | 0.7624 times | Fri 30 January 2026 | 20.39 (-0.73%) | 20.19 | 20.16 - 20.55 | 0.4995 times | Fri 23 January 2026 | 20.54 (-0.68%) | 20.63 | 20.41 - 20.68 | 0.5595 times | Fri 16 January 2026 | 20.68 (1.72%) | 20.32 | 20.20 - 20.83 | 0.4188 times | Fri 09 January 2026 | 20.33 (1.04%) | 20.28 | 20.12 - 20.49 | 0.6571 times | Fri 02 January 2026 | 20.12 (2.34%) | 19.65 | 19.64 - 20.16 | 2.4746 times | Mon 29 December 2025 | 19.66 (-0.56%) | 19.65 | 19.64 - 19.75 | 0.5572 times | Fri 26 December 2025 | 19.77 (0.2%) | 19.66 | 19.56 - 19.86 | 1.4202 times | Fri 19 December 2025 | 19.73 (-0.9%) | 19.92 | 19.63 - 20.14 | 2.3017 times | Fri 12 December 2025 | 19.91 (-1.48%) | 20.25 | 19.88 - 20.47 | 1.0221 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 20.42 and 20.74
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.47 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Goldman Dep
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.57 (0.88%) | 20.41 | 20.26 - 20.58 | 0.2766 times | Fri 30 January 2026 | 20.39 (1.75%) | 19.96 | 19.96 - 20.83 | 0.5513 times | Wed 31 December 2025 | 20.04 (2.61%) | 19.45 | 19.45 - 20.47 | 2.3394 times | Fri 28 November 2025 | 19.53 (-6.33%) | 20.62 | 19.32 - 20.98 | 1.0478 times | Fri 31 October 2025 | 20.85 (-1%) | 21.06 | 20.65 - 21.51 | 1.045 times | Tue 30 September 2025 | 21.06 (-1.82%) | 21.45 | 20.85 - 21.75 | 1.553 times | Fri 29 August 2025 | 21.45 (0.05%) | 21.49 | 21.31 - 21.88 | 0.5402 times | Thu 31 July 2025 | 21.44 (0.75%) | 21.33 | 21.28 - 22.06 | 0.9157 times | Mon 30 June 2025 | 21.28 (-1.53%) | 21.75 | 21.14 - 21.85 | 1.1609 times | Fri 30 May 2025 | 21.61 (-4.38%) | 22.60 | 21.50 - 22.79 | 0.5702 times | Wed 30 April 2025 | 22.60 (-0.75%) | 22.84 | 21.34 - 23.00 | 0.6927 times |
Indicator Analysis of GoldmanDep
Please login to view indicator analysis. or View indicator analysis of GoldmanDep GS-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Goldman Dep GS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.39 | 20.34 |
| 12 day EMA | 20.43 | 20.41 | 20.39 |
| 20 day EMA | 20.4 | 20.38 | 20.37 |
| 35 day EMA | 20.3 | 20.28 | 20.27 |
| 50 day EMA | 20.18 | 20.16 | 20.15 |
SMA (simple moving average) of Goldman Dep GS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.37 | 20.38 |
| 12 day SMA | 20.41 | 20.4 | 20.4 |
| 20 day SMA | 20.48 | 20.47 | 20.47 |
| 35 day SMA | 20.3 | 20.27 | 20.25 |
| 50 day SMA | 20.2 | 20.18 | 20.16 |
| 100 day SMA | 20.52 | 20.53 | 20.54 |
| 150 day SMA | 20.9 | 20.91 | 20.91 |
| 200 day SMA | 21.14 | 21.15 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.