GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.69 and 19.88

Daily Target 119.53
Daily Target 219.65
Daily Target 319.72
Daily Target 419.84
Daily Target 519.91

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Wed 24 December 2025 19.77 (0.36%) 19.69 19.60 - 19.79 0.2983 times
Tue 23 December 2025 19.70 (0.41%) 19.66 19.56 - 19.71 0.967 times
Mon 22 December 2025 19.62 (-0.56%) 19.66 19.56 - 19.86 1.7658 times
Fri 19 December 2025 19.73 (-0.35%) 19.80 19.72 - 19.85 1.0891 times
Thu 18 December 2025 19.80 (0.71%) 19.74 19.70 - 19.96 1.9439 times
Wed 17 December 2025 19.66 (-0.51%) 19.76 19.63 - 19.82 0.8889 times
Tue 16 December 2025 19.76 (-0.5%) 19.88 19.76 - 20.05 1.3033 times
Mon 15 December 2025 19.86 (-0.25%) 19.92 19.76 - 20.14 0.7708 times
Fri 12 December 2025 19.91 (-1.73%) 20.20 19.88 - 20.35 0.3363 times
Thu 11 December 2025 20.26 (-0.88%) 20.34 20.17 - 20.38 0.6366 times
Wed 10 December 2025 20.44 (0.64%) 20.26 20.20 - 20.47 0.5546 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.67 and 19.97

Weekly Target 119.43
Weekly Target 219.6
Weekly Target 319.73
Weekly Target 419.9
Weekly Target 520.03

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Wed 24 December 2025 19.77 (0.2%) 19.66 19.56 - 19.86 1.0297 times
Fri 19 December 2025 19.73 (-0.9%) 19.92 19.63 - 20.14 2.037 times
Fri 12 December 2025 19.91 (-1.48%) 20.25 19.88 - 20.47 0.9046 times
Fri 05 December 2025 20.21 (3.48%) 19.45 19.45 - 20.26 1.5072 times
Fri 28 November 2025 19.53 (-0.81%) 19.70 19.42 - 20.34 1.0345 times
Fri 21 November 2025 19.69 (-3%) 20.30 19.32 - 20.39 1.227 times
Fri 14 November 2025 20.30 (-2.31%) 20.93 20.30 - 20.98 0.9916 times
Fri 07 November 2025 20.78 (-0.34%) 20.62 20.61 - 20.90 0.4727 times
Fri 31 October 2025 20.85 (0%) 20.87 20.65 - 20.87 0.134 times
Fri 31 October 2025 20.85 (-0.52%) 20.93 20.65 - 21.10 0.6618 times
Fri 24 October 2025 20.96 (-0.8%) 21.18 20.91 - 21.44 0.7624 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.61 and 20.63

Monthly Target 118.88
Monthly Target 219.32
Monthly Target 319.896666666667
Monthly Target 420.34
Monthly Target 520.92

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Wed 24 December 2025 19.77 (1.23%) 19.45 19.45 - 20.47 1.5716 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0688 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0659 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.5841 times
Fri 29 August 2025 21.45 (0.05%) 21.49 21.31 - 21.88 0.551 times
Thu 31 July 2025 21.44 (0.75%) 21.33 21.28 - 22.06 0.934 times
Mon 30 June 2025 21.28 (-1.53%) 21.75 21.14 - 21.85 1.1841 times
Fri 30 May 2025 21.61 (-4.38%) 22.60 21.50 - 22.79 0.5816 times
Wed 30 April 2025 22.60 (-0.75%) 22.84 21.34 - 23.00 0.7066 times
Mon 31 March 2025 22.77 (-7.44%) 24.45 22.75 - 24.64 0.7524 times
Fri 28 February 2025 24.60 (2.97%) 23.88 23.70 - 24.60 0.4542 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.9
20 day DMA 19.89
35 day DMA 20.05
50 day DMA 20.35
100 day DMA 20.93
150 day DMA 21.15
200 day DMA 21.52

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.7319.74
12 day EMA19.8319.8419.87
20 day EMA19.9119.9319.95
35 day EMA20.1420.1620.19
50 day EMA20.3620.3820.41

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.719.71
12 day SMA19.919.9419.98
20 day SMA19.8919.8819.88
35 day SMA20.0520.0820.11
50 day SMA20.3520.3720.4
100 day SMA20.9320.9420.96
150 day SMA21.1521.1721.18
200 day SMA21.5221.5421.56
Back to top | Use Dark Theme