GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.13 and 19.39

Daily Target 119.06
Daily Target 219.19
Daily Target 319.323333333333
Daily Target 419.45
Daily Target 519.58

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Mon 30 March 2026 19.31 (-0.31%) 19.45 19.20 - 19.46 1.2064 times
Fri 27 March 2026 19.37 (-0.21%) 19.38 19.31 - 19.40 0.8118 times
Thu 26 March 2026 19.41 (-0.21%) 19.50 19.30 - 19.50 1.0812 times
Wed 25 March 2026 19.45 (-0.21%) 19.55 19.31 - 19.55 1.2329 times
Tue 24 March 2026 19.49 (0.46%) 19.47 19.35 - 19.53 0.2883 times
Mon 23 March 2026 19.40 (-1.17%) 19.58 19.36 - 19.58 0.6601 times
Tue 17 March 2026 19.63 (0%) 19.75 19.53 - 19.75 0.478 times
Mon 16 March 2026 19.63 (-0.25%) 19.84 19.56 - 19.84 0.9181 times
Fri 13 March 2026 19.68 (-0.61%) 19.77 19.61 - 19.83 1.3771 times
Thu 12 March 2026 19.80 (0.1%) 19.78 19.72 - 19.85 1.9461 times
Wed 11 March 2026 19.78 (-0.45%) 19.88 19.77 - 19.90 0.6297 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.13 and 19.39

Weekly Target 119.06
Weekly Target 219.19
Weekly Target 319.323333333333
Weekly Target 419.45
Weekly Target 519.58

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Mon 30 March 2026 19.31 (-0.31%) 19.45 19.20 - 19.46 0.44 times
Fri 27 March 2026 19.37 (-1.32%) 19.58 19.30 - 19.58 1.4861 times
Tue 17 March 2026 19.63 (-0.25%) 19.84 19.53 - 19.84 0.5092 times
Fri 13 March 2026 19.68 (-1.3%) 19.99 19.61 - 19.99 1.85 times
Fri 06 March 2026 19.94 (-0.65%) 20.07 19.84 - 20.18 1.0738 times
Fri 27 February 2026 20.07 (-2.1%) 20.50 19.90 - 20.50 1.6245 times
Fri 20 February 2026 20.50 (0.05%) 20.56 20.42 - 20.58 0.6088 times
Fri 13 February 2026 20.49 (0%) 20.51 20.41 - 20.57 0.1536 times
Fri 13 February 2026 20.49 (1.04%) 20.30 20.27 - 20.58 0.8814 times
Fri 06 February 2026 20.28 (-0.54%) 20.41 20.26 - 20.56 1.3726 times
Fri 30 January 2026 20.39 (-0.73%) 20.19 20.16 - 20.55 0.8994 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 18.77 and 19.75

Monthly Target 118.58
Monthly Target 218.95
Monthly Target 319.563333333333
Monthly Target 419.93
Monthly Target 520.54

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Mon 30 March 2026 19.31 (-3.79%) 20.07 19.20 - 20.18 0.7032 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6089 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5232 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.2204 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 0.9946 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 0.9918 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.4741 times
Fri 29 August 2025 21.45 (0.05%) 21.49 21.31 - 21.88 0.5127 times
Thu 31 July 2025 21.44 (0.75%) 21.33 21.28 - 22.06 0.8692 times
Mon 30 June 2025 21.28 (-1.53%) 21.75 21.14 - 21.85 1.1019 times
Fri 30 May 2025 21.61 (-4.38%) 22.60 21.50 - 22.79 0.5412 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.57
20 day DMA 19.76
35 day DMA 20.04
50 day DMA 20.18
100 day DMA 20.15
150 day DMA 20.56
200 day DMA 20.81

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4519.49
12 day EMA19.5719.6219.66
20 day EMA19.7419.7819.82
35 day EMA19.9219.9620
50 day EMA20.1320.1620.19

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4219.48
12 day SMA19.5719.6219.67
20 day SMA19.7619.8119.85
35 day SMA20.0420.0820.11
50 day SMA20.1820.2120.23
100 day SMA20.1520.1720.18
150 day SMA20.5620.5720.59
200 day SMA20.8120.8220.84
Back to top | Use Dark Theme