GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 19.69 and 19.81

Daily Target 119.59
Daily Target 219.67
Daily Target 319.71
Daily Target 419.79
Daily Target 519.83

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Wed 20 May 2026 19.75 (0.46%) 19.63 19.63 - 19.75 1.7888 times
Tue 19 May 2026 19.66 (0.15%) 19.67 19.60 - 19.74 1.2284 times
Mon 18 May 2026 19.63 (-0.3%) 19.70 19.60 - 19.70 0.5819 times
Fri 15 May 2026 19.69 (-0.51%) 19.74 19.64 - 19.74 0.4849 times
Thu 14 May 2026 19.79 (-0.05%) 19.89 19.75 - 19.89 0.3772 times
Wed 13 May 2026 19.80 (-0.05%) 19.76 19.76 - 19.84 0.7112 times
Tue 12 May 2026 19.81 (0.61%) 19.69 19.58 - 19.84 1.6595 times
Mon 11 May 2026 19.69 (0.66%) 19.59 19.52 - 19.69 1.0183 times
Fri 08 May 2026 19.56 (0.46%) 19.48 19.45 - 19.56 0.5981 times
Thu 07 May 2026 19.47 (0.21%) 19.44 19.36 - 19.48 1.5517 times
Wed 06 May 2026 19.43 (0%) 19.29 19.29 - 19.44 0.5496 times

Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 19.68 and 19.83

Weekly Target 119.55
Weekly Target 219.65
Weekly Target 319.7
Weekly Target 419.8
Weekly Target 519.85

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Wed 20 May 2026 19.75 (0.3%) 19.70 19.60 - 19.75 0.6032 times
Fri 15 May 2026 19.69 (0.66%) 19.59 19.52 - 19.89 0.7125 times
Fri 08 May 2026 19.56 (0.67%) 19.29 19.29 - 19.56 0.4524 times
Wed 06 May 2026 19.43 (0.26%) 19.40 19.21 - 19.44 0.4714 times
Fri 01 May 2026 19.38 (0.16%) 19.39 19.23 - 19.42 1.1766 times
Fri 24 April 2026 19.35 (-2.07%) 19.80 19.28 - 19.82 1.7347 times
Fri 17 April 2026 19.76 (-0.35%) 19.73 19.69 - 20.01 1.2046 times
Fri 10 April 2026 19.83 (2.01%) 19.47 19.40 - 19.84 1.0087 times
Thu 02 April 2026 19.44 (0.36%) 19.45 19.05 - 19.47 1.6661 times
Fri 27 March 2026 19.37 (-1.32%) 19.58 19.30 - 19.58 0.9698 times
Tue 17 March 2026 19.63 (-0.25%) 19.84 19.53 - 19.84 0.3323 times

weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 19.48 and 20.16

Monthly Target 118.94
Monthly Target 219.34
Monthly Target 319.616666666667
Monthly Target 420.02
Monthly Target 520.3

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Wed 20 May 2026 19.75 (2.12%) 19.39 19.21 - 19.89 0.4881 times
Thu 30 April 2026 19.34 (0.99%) 19.25 19.13 - 20.01 1.0767 times
Tue 31 March 2026 19.15 (-4.58%) 20.07 19.05 - 20.18 0.9498 times
Fri 27 February 2026 20.07 (-1.57%) 20.41 19.90 - 20.58 0.6222 times
Fri 30 January 2026 20.39 (1.75%) 19.96 19.96 - 20.83 0.5346 times
Wed 31 December 2025 20.04 (2.61%) 19.45 19.45 - 20.47 2.2688 times
Fri 28 November 2025 19.53 (-6.33%) 20.62 19.32 - 20.98 1.0162 times
Fri 31 October 2025 20.85 (-1%) 21.06 20.65 - 21.51 1.0134 times
Tue 30 September 2025 21.06 (-1.82%) 21.45 20.85 - 21.75 1.5062 times
Fri 29 August 2025 21.45 (0.05%) 21.49 21.31 - 21.88 0.5239 times
Thu 31 July 2025 21.44 (0.75%) 21.33 21.28 - 22.06 0.8881 times

monthly chart GoldmanDep

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.64
20 day DMA 19.52
35 day DMA 19.61
50 day DMA 19.59
100 day DMA 19.95
150 day DMA 20.09
200 day DMA 20.45

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6719.68
12 day EMA19.6519.6319.63
20 day EMA19.6219.6119.6
35 day EMA19.619.5919.59
50 day EMA19.6319.6319.63

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7119.74
12 day SMA19.6419.619.57
20 day SMA19.5219.5119.52
35 day SMA19.6119.5919.58
50 day SMA19.5919.5919.6
100 day SMA19.9519.9519.95
150 day SMA20.0920.120.11
200 day SMA20.4520.4620.47
Back to top | Use Dark Theme