GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19.83 and 19.97

Daily Target 119.72
Daily Target 219.79
Daily Target 319.863333333333
Daily Target 419.93
Daily Target 520

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 09 December 2025 19.85 (0.15%) 19.82 19.80 - 19.94 0.8066 times
Mon 08 December 2025 19.82 (0.61%) 19.68 19.54 - 19.83 1.0209 times
Fri 05 December 2025 19.70 (0.15%) 19.70 19.58 - 19.81 0.8412 times
Thu 04 December 2025 19.67 (-0.91%) 19.77 19.60 - 19.84 1.3045 times
Wed 03 December 2025 19.85 (1.95%) 19.50 19.48 - 19.86 1.1498 times
Tue 02 December 2025 19.47 (-0.15%) 19.50 19.45 - 19.62 1.0555 times
Mon 01 December 2025 19.50 (0.26%) 19.25 19.25 - 19.52 1.0835 times
Fri 28 November 2025 19.45 (0.78%) 19.34 19.25 - 19.45 0.7801 times
Wed 26 November 2025 19.30 (0.1%) 19.31 19.22 - 19.48 1.1034 times
Tue 25 November 2025 19.28 (-1.23%) 19.42 19.23 - 19.54 0.8544 times
Mon 24 November 2025 19.52 (0.15%) 19.45 19.40 - 19.74 0.632 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.7 and 20.1

Weekly Target 119.38
Weekly Target 219.61
Weekly Target 319.776666666667
Weekly Target 420.01
Weekly Target 520.18

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 09 December 2025 19.85 (0.76%) 19.68 19.54 - 19.94 0.687 times
Fri 05 December 2025 19.70 (1.29%) 19.25 19.25 - 19.86 2.0429 times
Fri 28 November 2025 19.45 (-0.21%) 19.45 19.22 - 19.74 1.2668 times
Fri 21 November 2025 19.49 (-3.56%) 20.20 18.96 - 20.32 1.2997 times
Fri 14 November 2025 20.21 (-3.39%) 21.05 20.07 - 21.20 1.3745 times
Fri 07 November 2025 20.92 (0.67%) 20.60 20.59 - 20.98 0.6532 times
Fri 31 October 2025 20.78 (0%) 20.72 20.58 - 20.83 0.3187 times
Fri 31 October 2025 20.78 (-1.84%) 21.22 20.58 - 21.40 0.9245 times
Fri 24 October 2025 21.17 (-0.56%) 21.29 21.15 - 21.68 0.6432 times
Fri 17 October 2025 21.29 (-0.37%) 21.45 21.21 - 21.53 0.7894 times
Fri 10 October 2025 21.37 (-1.97%) 21.76 21.29 - 21.91 0.5491 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.55 and 20.24

Monthly Target 118.99
Monthly Target 219.42
Monthly Target 319.68
Monthly Target 420.11
Monthly Target 520.37

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 09 December 2025 19.85 (2.06%) 19.25 19.25 - 19.94 0.8647 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.4552 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 1.1355 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.9222 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.6938 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 1.0381 times
Mon 30 June 2025 21.16 (0.81%) 21.07 20.97 - 21.43 1.3301 times
Fri 30 May 2025 20.99 (-5.02%) 22.15 20.99 - 22.20 1.003 times
Wed 30 April 2025 22.10 (-1.52%) 22.49 20.84 - 22.56 0.8564 times
Mon 31 March 2025 22.44 (-5.87%) 23.90 22.44 - 23.97 0.7008 times
Fri 28 February 2025 23.84 (3.52%) 22.95 22.91 - 24.24 0.5742 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.58
20 day DMA 19.77
35 day DMA 20.32
50 day DMA 20.67
100 day DMA 21.26
150 day DMA 21.34
200 day DMA 21.69

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7119.65
12 day EMA19.7319.7119.69
20 day EMA19.8819.8819.89
35 day EMA20.2320.2520.28
50 day EMA20.6520.6820.72

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.719.64
12 day SMA19.5819.5319.51
20 day SMA19.7719.8319.88
35 day SMA20.3220.3720.41
50 day SMA20.6720.6920.72
100 day SMA21.2621.2821.3
150 day SMA21.3421.3621.37
200 day SMA21.6921.7121.73
Back to top | Use Dark Theme