Login or Join
HomepageGoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-A are 20.29 and 20.5
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.33 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.54 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.36 (0.79%) | 20.28 | 20.21 - 20.42 | 1.1629 times | Mon 09 February 2026 | 20.20 (0.05%) | 20.20 | 20.20 - 20.28 | 0.6515 times | Fri 06 February 2026 | 20.19 (0.05%) | 20.14 | 20.11 - 20.28 | 1.1629 times | Thu 05 February 2026 | 20.18 (-0.2%) | 20.17 | 20.07 - 20.23 | 0.8021 times | Wed 04 February 2026 | 20.22 (0.35%) | 20.13 | 20.04 - 20.25 | 1.2785 times | Tue 03 February 2026 | 20.15 (-0.3%) | 20.24 | 20.10 - 20.29 | 1.1646 times | Mon 02 February 2026 | 20.21 (0.3%) | 20.23 | 20.15 - 20.30 | 0.7723 times | Fri 30 January 2026 | 20.15 (-0.3%) | 20.17 | 20.15 - 20.26 | 1.3713 times | Thu 29 January 2026 | 20.21 (0.1%) | 20.13 | 20.11 - 20.27 | 0.8354 times | Wed 28 January 2026 | 20.19 (-0.98%) | 20.33 | 20.16 - 20.40 | 0.7986 times | Tue 27 January 2026 | 20.39 (0.15%) | 20.31 | 20.29 - 20.39 | 0.7303 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 20.28 and 20.5
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.36 (0.84%) | 20.20 | 20.20 - 20.42 | 0.2732 times | Fri 06 February 2026 | 20.19 (0.2%) | 20.23 | 20.04 - 20.30 | 0.78 times | Fri 30 January 2026 | 20.15 (-1.42%) | 20.21 | 20.11 - 20.40 | 0.8465 times | Fri 23 January 2026 | 20.44 (-0.15%) | 20.40 | 20.26 - 20.45 | 0.7745 times | Fri 16 January 2026 | 20.47 (2.45%) | 19.90 | 19.86 - 20.53 | 1.2096 times | Fri 09 January 2026 | 19.98 (1.37%) | 19.69 | 19.60 - 20.15 | 1.1136 times | Fri 02 January 2026 | 19.71 (2.5%) | 19.27 | 19.22 - 19.74 | 1.2045 times | Mon 29 December 2025 | 19.23 (-0.31%) | 19.27 | 19.22 - 19.39 | 0.3594 times | Fri 26 December 2025 | 19.29 (0.1%) | 19.24 | 19.14 - 19.31 | 1.4522 times | Fri 19 December 2025 | 19.27 (-0.77%) | 19.45 | 19.21 - 19.55 | 1.9867 times | Fri 12 December 2025 | 19.42 (-1.42%) | 19.68 | 19.42 - 19.94 | 1.671 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 20.2 and 20.58
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.36 (1.04%) | 20.23 | 20.04 - 20.42 | 0.2893 times | Fri 30 January 2026 | 20.15 (4.13%) | 19.40 | 19.38 - 20.53 | 1.1152 times | Wed 31 December 2025 | 19.35 (-0.51%) | 19.25 | 19.14 - 19.94 | 2.3362 times | Fri 28 November 2025 | 19.45 (-6.4%) | 20.60 | 18.96 - 21.20 | 1.202 times | Fri 31 October 2025 | 20.78 (-1.56%) | 21.12 | 20.58 - 22.00 | 0.9379 times | Tue 30 September 2025 | 21.11 (-3.52%) | 21.82 | 20.84 - 22.14 | 0.7617 times | Fri 29 August 2025 | 21.88 (0.55%) | 21.85 | 20.40 - 22.32 | 0.5731 times | Thu 31 July 2025 | 21.76 (2.84%) | 21.22 | 21.22 - 22.20 | 0.8575 times | Mon 30 June 2025 | 21.16 (0.81%) | 21.07 | 20.97 - 21.43 | 1.0987 times | Fri 30 May 2025 | 20.99 (-5.02%) | 22.15 | 20.99 - 22.20 | 0.8284 times | Wed 30 April 2025 | 22.10 (-1.52%) | 22.49 | 20.84 - 22.56 | 0.7074 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.98 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.2 | 20.2 |
| 12 day EMA | 20.23 | 20.21 | 20.21 |
| 20 day EMA | 20.18 | 20.16 | 20.16 |
| 35 day EMA | 20.04 | 20.02 | 20.01 |
| 50 day EMA | 19.85 | 19.83 | 19.82 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.19 | 20.19 |
| 12 day SMA | 20.23 | 20.24 | 20.25 |
| 20 day SMA | 20.29 | 20.27 | 20.26 |
| 35 day SMA | 19.98 | 19.95 | 19.92 |
| 50 day SMA | 19.86 | 19.84 | 19.82 |
| 100 day SMA | 20.42 | 20.44 | 20.45 |
| 150 day SMA | 20.91 | 20.92 | 20.93 |
| 200 day SMA | 21.07 | 21.08 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.