GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19.23 and 19.36

Daily Target 119.12
Daily Target 219.21
Daily Target 319.253333333333
Daily Target 419.34
Daily Target 519.38

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 26 December 2025 19.29 (0.31%) 19.26 19.17 - 19.30 0.7244 times
Wed 24 December 2025 19.23 (0.16%) 19.20 19.18 - 19.31 0.5993 times
Tue 23 December 2025 19.20 (0%) 19.17 19.17 - 19.28 1.2894 times
Mon 22 December 2025 19.20 (-0.36%) 19.24 19.14 - 19.25 1.2377 times
Fri 19 December 2025 19.27 (0.31%) 19.22 19.21 - 19.35 1.3635 times
Thu 18 December 2025 19.21 (-0.31%) 19.28 19.21 - 19.43 1.0734 times
Wed 17 December 2025 19.27 (-0.67%) 19.38 19.27 - 19.45 0.6797 times
Tue 16 December 2025 19.40 (0%) 19.35 19.30 - 19.55 1.3845 times
Mon 15 December 2025 19.40 (-0.1%) 19.45 19.31 - 19.45 0.7671 times
Fri 12 December 2025 19.42 (-1.52%) 19.69 19.42 - 19.79 0.8811 times
Thu 11 December 2025 19.72 (-0.8%) 19.88 19.60 - 19.88 1.0006 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.22 and 19.39

Weekly Target 119.08
Weekly Target 219.18
Weekly Target 319.246666666667
Weekly Target 419.35
Weekly Target 519.42

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 26 December 2025 19.29 (0.1%) 19.24 19.14 - 19.31 1.1512 times
Fri 19 December 2025 19.27 (-0.77%) 19.45 19.21 - 19.55 1.5749 times
Fri 12 December 2025 19.42 (-1.42%) 19.68 19.42 - 19.94 1.3247 times
Fri 05 December 2025 19.70 (1.29%) 19.25 19.25 - 19.86 1.5423 times
Fri 28 November 2025 19.45 (-0.21%) 19.45 19.22 - 19.74 0.9564 times
Fri 21 November 2025 19.49 (-3.56%) 20.20 18.96 - 20.32 0.9812 times
Fri 14 November 2025 20.21 (-3.39%) 21.05 20.07 - 21.20 1.0377 times
Fri 07 November 2025 20.92 (0.67%) 20.60 20.59 - 20.98 0.4931 times
Fri 31 October 2025 20.78 (0%) 20.72 20.58 - 20.83 0.2406 times
Fri 31 October 2025 20.78 (-1.84%) 21.22 20.58 - 21.40 0.698 times
Fri 24 October 2025 21.17 (-0.56%) 21.29 21.15 - 21.68 0.4856 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.22 and 20.02

Monthly Target 118.66
Monthly Target 218.97
Monthly Target 319.456666666667
Monthly Target 419.77
Monthly Target 520.26

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 26 December 2025 19.29 (-0.82%) 19.25 19.14 - 19.94 2.0438 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.2674 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.989 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.8032 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.6043 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 0.9041 times
Mon 30 June 2025 21.16 (0.81%) 21.07 20.97 - 21.43 1.1585 times
Fri 30 May 2025 20.99 (-5.02%) 22.15 20.99 - 22.20 0.8735 times
Wed 30 April 2025 22.10 (-1.52%) 22.49 20.84 - 22.56 0.7459 times
Mon 31 March 2025 22.44 (-5.87%) 23.90 22.44 - 23.97 0.6103 times
Fri 28 February 2025 23.84 (3.52%) 22.95 22.91 - 24.24 0.5001 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.37
20 day DMA 19.49
35 day DMA 19.73
50 day DMA 20.15
100 day DMA 20.96
150 day DMA 21.15
200 day DMA 21.43

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2519.26
12 day EMA19.3619.3719.39
20 day EMA19.4819.519.53
35 day EMA19.8519.8819.92
50 day EMA20.1720.2120.25

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2219.23
12 day SMA19.3719.4219.47
20 day SMA19.4919.4919.49
35 day SMA19.7319.7719.82
50 day SMA20.1520.220.24
100 day SMA20.9620.9821.01
150 day SMA21.1521.1621.18
200 day SMA21.4321.4521.47
Back to top | Use Dark Theme