GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19.25 and 19.31

Daily Target 119.24
Daily Target 219.26
Daily Target 319.3
Daily Target 419.32
Daily Target 519.36

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 14 July 2026 19.28 (0.16%) 19.31 19.28 - 19.34 0.2348 times
Mon 13 July 2026 19.25 (-0.93%) 19.26 19.24 - 19.34 0.501 times
Tue 07 July 2026 19.43 (0.21%) 19.40 19.35 - 19.45 0.6514 times
Mon 06 July 2026 19.39 (0.26%) 19.34 19.30 - 19.42 0.5507 times
Thu 02 July 2026 19.34 (0.36%) 19.30 19.21 - 19.38 0.501 times
Wed 01 July 2026 19.27 (0.68%) 19.08 19.08 - 19.38 1.3655 times
Tue 30 June 2026 19.14 (-0.57%) 19.19 19.08 - 19.29 4.0338 times
Mon 29 June 2026 19.25 (-0.16%) 19.30 19.13 - 19.35 1.1632 times
Fri 26 June 2026 19.28 (0.68%) 19.15 19.11 - 19.29 0.5421 times
Thu 25 June 2026 19.15 (-0.57%) 19.24 19.10 - 19.40 0.4566 times
Wed 24 June 2026 19.26 (-0.21%) 19.33 19.21 - 19.39 0.6968 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.26 and 19.36

Weekly Target 119.19
Weekly Target 219.23
Weekly Target 319.286666666667
Weekly Target 419.33
Weekly Target 519.39

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 14 July 2026 19.28 (-0.77%) 19.26 19.24 - 19.34 0.2865 times
Tue 07 July 2026 19.43 (0.47%) 19.34 19.30 - 19.45 0.468 times
Thu 02 July 2026 19.34 (0.31%) 19.30 19.08 - 19.38 2.75 times
Fri 26 June 2026 19.28 (-0.92%) 19.50 19.10 - 19.50 1.1492 times
Thu 18 June 2026 19.46 (0.57%) 19.50 19.22 - 19.60 0.7873 times
Fri 12 June 2026 19.35 (-0.57%) 19.46 19.25 - 19.49 0.7347 times
Fri 05 June 2026 19.46 (-1.22%) 19.74 19.34 - 19.77 0.6766 times
Fri 29 May 2026 19.70 (0.92%) 19.51 19.48 - 19.86 1.0047 times
Fri 22 May 2026 19.52 (-0.15%) 19.51 19.26 - 19.60 1.0431 times
Fri 15 May 2026 19.55 (0.57%) 19.44 19.32 - 19.83 1.0999 times
Fri 08 May 2026 19.44 (0.83%) 19.25 19.19 - 19.44 0.6184 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.18 and 19.55

Monthly Target 118.9
Monthly Target 219.09
Monthly Target 319.27
Monthly Target 419.46
Monthly Target 519.64

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 14 July 2026 19.28 (0.73%) 19.08 19.08 - 19.45 0.2346 times
Tue 30 June 2026 19.14 (-2.84%) 19.74 19.08 - 19.77 0.8509 times
Fri 29 May 2026 19.70 (2.28%) 19.26 19.12 - 19.86 0.7931 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.1072 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.8409 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0224 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0274 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.1521 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1073 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.864 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.7017 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.28
20 day DMA 19.31
35 day DMA 19.42
50 day DMA 19.42
100 day DMA 19.55
150 day DMA 19.66
200 day DMA 19.98

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3219.35
12 day EMA19.3119.3219.33
20 day EMA19.3319.3419.35
35 day EMA19.3419.3419.35
50 day EMA19.419.4119.42

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3419.31
12 day SMA19.2819.2819.3
20 day SMA19.3119.3119.32
35 day SMA19.4219.4219.43
50 day SMA19.4219.4119.41
100 day SMA19.5519.5619.57
150 day SMA19.6619.6619.66
200 day SMA19.9819.9920
Back to top | Use Dark Theme