GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 22.7 and 23.04

Daily Target 122.41
Daily Target 222.64
Daily Target 322.753333333333
Daily Target 422.98
Daily Target 523.09

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 01 May 2024 22.86 (0.75%) 22.63 22.53 - 22.87 0.4302 times
Tue 30 April 2024 22.69 (1.2%) 22.41 22.41 - 22.92 1.9186 times
Mon 29 April 2024 22.42 (0.04%) 22.41 22.41 - 22.53 0.7349 times
Fri 26 April 2024 22.41 (-0.58%) 22.69 22.40 - 22.69 0.8465 times
Thu 25 April 2024 22.54 (0.22%) 22.44 22.34 - 22.57 1.1186 times
Wed 24 April 2024 22.49 (-1.27%) 22.32 22.30 - 22.57 1.286 times
Tue 23 April 2024 22.78 (0.18%) 22.69 22.69 - 22.93 0.9814 times
Mon 22 April 2024 22.74 (0.8%) 22.59 22.51 - 22.74 0.7488 times
Fri 19 April 2024 22.56 (0.09%) 22.60 22.50 - 22.60 0.6326 times
Thu 18 April 2024 22.54 (0.04%) 22.52 22.41 - 22.58 1.3023 times
Wed 17 April 2024 22.53 (0.58%) 22.46 22.46 - 22.63 0.8837 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 22.64 and 23.15

Weekly Target 122.22
Weekly Target 222.54
Weekly Target 322.73
Weekly Target 423.05
Weekly Target 523.24

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 01 May 2024 22.86 (2.01%) 22.41 22.41 - 22.92 0.6049 times
Fri 26 April 2024 22.41 (-0.66%) 22.59 22.30 - 22.93 0.9772 times
Fri 19 April 2024 22.56 (-2.51%) 23.01 22.31 - 23.15 1.2322 times
Fri 12 April 2024 23.14 (-1.2%) 23.40 23.00 - 23.55 0.8846 times
Fri 05 April 2024 23.42 (2.4%) 23.08 22.86 - 23.45 0.8385 times
Thu 28 March 2024 22.87 (-2.51%) 23.53 22.77 - 23.75 1.0265 times
Fri 22 March 2024 23.46 (0.82%) 23.26 23.12 - 23.88 0.8932 times
Fri 15 March 2024 23.27 (0.34%) 23.17 22.70 - 23.29 0.9115 times
Fri 08 March 2024 23.19 (1.89%) 22.81 22.67 - 23.22 0.9297 times
Fri 01 March 2024 22.76 (-0.78%) 23.00 22.72 - 23.34 1.7016 times
Fri 23 February 2024 22.94 (0.66%) 22.66 22.47 - 23.14 1.1766 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 22.7 and 23.04

Monthly Target 122.41
Monthly Target 222.64
Monthly Target 322.753333333333
Monthly Target 422.98
Monthly Target 523.09

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 01 May 2024 22.86 (0.75%) 22.63 22.53 - 22.87 0.0216 times
Tue 30 April 2024 22.69 (-0.79%) 23.08 22.30 - 23.55 1.141 times
Thu 28 March 2024 22.87 (-1.63%) 23.34 22.67 - 23.88 1.0677 times
Thu 29 February 2024 23.25 (3.84%) 22.39 22.30 - 23.47 1.276 times
Wed 31 January 2024 22.39 (3.85%) 21.57 21.30 - 22.63 1.0362 times
Fri 29 December 2023 21.56 (-1.37%) 21.85 21.21 - 22.30 1.1079 times
Thu 30 November 2023 21.86 (4.1%) 20.98 20.82 - 21.96 0.8741 times
Tue 31 October 2023 21.00 (-4.98%) 21.99 20.30 - 21.99 1.1231 times
Fri 29 September 2023 22.10 (7.8%) 20.57 20.50 - 22.25 1.2905 times
Thu 31 August 2023 20.50 (-0.82%) 20.60 20.13 - 20.80 1.0618 times
Mon 31 July 2023 20.67 (1.82%) 20.54 20.06 - 20.78 0.9694 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.58
20 day DMA 22.82
35 day DMA 23.02
50 day DMA 23
100 day DMA 22.62
150 day DMA 22.16
200 day DMA 21.78

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.5622.5
12 day EMA22.6822.6522.64
20 day EMA22.7622.7522.76
35 day EMA22.8422.8422.85
50 day EMA22.9522.9522.96

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5122.53
12 day SMA22.5822.5622.59
20 day SMA22.8222.8422.86
35 day SMA23.0223.0223.03
50 day SMA2322.9922.99
100 day SMA22.6222.6122.59
150 day SMA22.1622.1522.14
200 day SMA21.7821.7721.76
Back to top | Use Dark Theme