GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 19.08 and 19.27

Daily Target 118.92
Daily Target 219.04
Daily Target 319.11
Daily Target 419.23
Daily Target 519.3

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 19.16 (0.52%) 19.06 18.99 - 19.18 0.6412 times
Thu 17 September 2026 19.06 (0.53%) 18.97 18.97 - 19.06 1.3358 times
Wed 16 September 2026 18.96 (0%) 18.96 18.92 - 19.08 0.6915 times
Tue 15 September 2026 18.96 (-0.26%) 19.00 18.93 - 19.10 1.0891 times
Mon 14 September 2026 19.01 (0.37%) 18.95 18.92 - 19.10 0.7355 times
Fri 11 September 2026 18.94 (0.16%) 18.95 18.89 - 19.03 0.6333 times
Thu 10 September 2026 18.91 (-0.53%) 18.95 18.87 - 19.08 2.4391 times
Wed 09 September 2026 19.01 (-0.26%) 19.10 19.00 - 19.17 1.4521 times
Tue 08 September 2026 19.06 (0%) 19.06 19.05 - 19.15 0.3473 times
Fri 04 September 2026 19.06 (-0.21%) 19.05 19.05 - 19.17 0.6349 times
Thu 03 September 2026 19.10 (0.26%) 19.03 19.03 - 19.18 0.5076 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.04 and 19.3

Weekly Target 118.83
Weekly Target 218.99
Weekly Target 319.086666666667
Weekly Target 419.25
Weekly Target 519.35

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 19.16 (1.16%) 18.95 18.92 - 19.18 1.0022 times
Fri 11 September 2026 18.94 (-0.63%) 19.06 18.87 - 19.17 1.0867 times
Fri 04 September 2026 19.06 (-0.26%) 19.16 19.00 - 19.18 0.7951 times
Fri 28 August 2026 19.11 (-0.36%) 19.15 19.05 - 19.24 1.1695 times
Fri 21 August 2026 19.18 (0.58%) 19.14 18.96 - 19.24 1.0958 times
Fri 14 August 2026 19.07 (-0.57%) 19.20 18.95 - 19.29 1.3135 times
Fri 07 August 2026 19.18 (0.58%) 19.05 19.05 - 19.24 1.1312 times
Fri 31 July 2026 19.07 (0.32%) 19.14 18.99 - 19.18 1.4559 times
Fri 24 July 2026 19.01 (0%) 19.00 19.00 - 19.08 0.2584 times
Fri 24 July 2026 19.01 (-2.01%) 19.40 19.00 - 19.42 0.6916 times
Fri 17 July 2026 19.40 (-0.15%) 19.26 19.24 - 19.44 0.644 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.02 and 19.33

Monthly Target 118.76
Monthly Target 218.96
Monthly Target 319.07
Monthly Target 419.27
Monthly Target 519.38

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 19.16 (0.58%) 19.07 18.87 - 19.18 0.5086 times
Mon 31 August 2026 19.05 (-0.1%) 19.05 18.95 - 19.29 0.9357 times
Fri 31 July 2026 19.07 (-0.37%) 19.08 18.99 - 19.45 0.7691 times
Tue 30 June 2026 19.14 (-2.84%) 19.74 19.08 - 19.77 0.8501 times
Fri 29 May 2026 19.70 (2.28%) 19.26 19.12 - 19.86 0.7923 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.1061 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.8401 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0215 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0264 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.1501 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1062 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.02
20 day DMA 19.07
35 day DMA 19.09
50 day DMA 19.13
100 day DMA 19.27
150 day DMA 19.43
200 day DMA 19.53

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.051918.97
12 day EMA19.0419.0219.01
20 day EMA19.0519.0419.04
35 day EMA19.0819.0819.08
50 day EMA19.1319.1319.13

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.9918.96
12 day SMA19.0219.0219.01
20 day SMA19.0719.0719.08
35 day SMA19.0919.0919.09
50 day SMA19.1319.1319.14
100 day SMA19.2719.2719.28
150 day SMA19.4319.4319.44
200 day SMA19.5319.5319.53
Back to top | Use Dark Theme