GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 18.24 and 18.48

Daily Target 118.2
Daily Target 218.28
Daily Target 318.44
Daily Target 418.52
Daily Target 518.68

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 18.36 (-0.81%) 18.49 18.36 - 18.60 1.1691 times
Thu 29 October 2026 18.51 (0.05%) 18.50 18.50 - 18.66 0.6981 times
Wed 28 October 2026 18.50 (-1.18%) 18.69 18.50 - 18.73 2.3565 times
Tue 27 October 2026 18.72 (-0.64%) 18.84 18.70 - 18.84 1.1084 times
Mon 26 October 2026 18.84 (-1.77%) 18.91 18.80 - 18.95 1.0422 times
Fri 23 October 2026 19.18 (-0.05%) 19.19 19.12 - 19.30 0.5345 times
Thu 22 October 2026 19.19 (-0.26%) 19.22 19.12 - 19.34 0.9547 times
Wed 21 October 2026 19.24 (0.21%) 19.24 19.18 - 19.24 0.4203 times
Tue 20 October 2026 19.20 (-0.05%) 19.32 19.19 - 19.32 0.7488 times
Mon 19 October 2026 19.21 (0.16%) 19.23 19.16 - 19.29 0.9674 times
Fri 16 October 2026 19.18 (-0.78%) 19.24 19.15 - 19.37 0.9717 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 18.07 and 18.66

Weekly Target 117.97
Weekly Target 218.16
Weekly Target 318.556666666667
Weekly Target 418.75
Weekly Target 519.15

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 18.36 (-4.28%) 18.91 18.36 - 18.95 1.5345 times
Fri 23 October 2026 19.18 (0%) 19.23 19.12 - 19.34 0.8729 times
Fri 16 October 2026 19.18 (-0.16%) 19.33 19.12 - 19.37 0.8678 times
Fri 09 October 2026 19.21 (-0.1%) 19.24 19.12 - 19.40 0.9088 times
Fri 02 October 2026 19.23 (0.37%) 19.04 19.03 - 19.25 1.1041 times
Fri 25 September 2026 19.16 (0%) 19.20 19.10 - 19.24 0.7863 times
Fri 18 September 2026 19.16 (1.16%) 18.95 18.92 - 19.18 0.9706 times
Fri 11 September 2026 18.94 (-0.63%) 19.06 18.87 - 19.17 1.0525 times
Fri 04 September 2026 19.06 (-0.26%) 19.16 19.00 - 19.18 0.77 times
Fri 28 August 2026 19.11 (-0.36%) 19.15 19.05 - 19.24 1.1326 times
Fri 21 August 2026 19.18 (0.58%) 19.14 18.96 - 19.24 1.0613 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 17.84 and 18.88

Monthly Target 117.67
Monthly Target 218.01
Monthly Target 318.706666666667
Monthly Target 419.05
Monthly Target 519.75

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 18.36 (-3.77%) 19.08 18.36 - 19.40 0.9939 times
Wed 30 September 2026 19.08 (0.16%) 19.07 18.87 - 19.24 0.8877 times
Mon 31 August 2026 19.05 (-0.1%) 19.05 18.95 - 19.29 1.0348 times
Fri 31 July 2026 19.07 (-0.37%) 19.08 18.99 - 19.45 0.8505 times
Tue 30 June 2026 19.14 (-2.84%) 19.74 19.08 - 19.77 0.94 times
Fri 29 May 2026 19.70 (2.28%) 19.26 19.12 - 19.86 0.8762 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.2232 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.9291 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.1296 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.135 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.3777 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.96
20 day DMA 19.06
35 day DMA 19.09
50 day DMA 19.08
100 day DMA 19.16
150 day DMA 19.26
200 day DMA 19.46

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.7118.81
12 day EMA18.8318.9218.99
20 day EMA18.9519.0119.06
35 day EMA19.0219.0619.09
50 day EMA19.0419.0719.09

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.7518.89
12 day SMA18.9619.0319.09
20 day SMA19.0619.1119.14
35 day SMA19.0919.119.11
50 day SMA19.0819.119.11
100 day SMA19.1619.1719.18
150 day SMA19.2619.2719.27
200 day SMA19.4619.4719.48
Back to top | Use Dark Theme