Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 879.26 and 907.19
| Daily Target 1 | 857.31 |
| Daily Target 2 | 873.27 |
| Daily Target 3 | 885.23666666667 |
| Daily Target 4 | 901.2 |
| Daily Target 5 | 913.17 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 889.24 (1.44%) | 871.35 | 869.27 - 897.20 | 1.3316 times | Tue 09 December 2025 | 876.58 (1.14%) | 866.00 | 864.31 - 883.72 | 1.2652 times | Mon 08 December 2025 | 866.69 (1.45%) | 861.10 | 856.30 - 870.56 | 1.2358 times | Fri 05 December 2025 | 854.27 (1.96%) | 838.75 | 835.02 - 856.20 | 0.7489 times | Thu 04 December 2025 | 837.83 (0.15%) | 835.53 | 834.50 - 843.99 | 0.9294 times | Wed 03 December 2025 | 836.57 (2.59%) | 812.95 | 812.95 - 837.91 | 1.3059 times | Tue 02 December 2025 | 815.44 (0.56%) | 809.75 | 808.30 - 819.70 | 0.4779 times | Mon 01 December 2025 | 810.86 (-1.84%) | 818.59 | 809.61 - 824.73 | 1.1864 times | Fri 28 November 2025 | 826.04 (1.23%) | 820.00 | 818.95 - 830.57 | 0.4829 times | Wed 26 November 2025 | 816.01 (1.71%) | 805.84 | 805.00 - 819.58 | 1.036 times | Tue 25 November 2025 | 802.32 (1.44%) | 797.00 | 777.99 - 805.26 | 1.2531 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 872.77 and 913.67
| Weekly Target 1 | 840.01 |
| Weekly Target 2 | 864.63 |
| Weekly Target 3 | 880.91333333333 |
| Weekly Target 4 | 905.53 |
| Weekly Target 5 | 921.81 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 889.24 (4.09%) | 861.10 | 856.30 - 897.20 | 0.8718 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.0574 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.7389 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.2558 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.1053 times | Fri 07 November 2025 | 786.34 (-0.38%) | 780.00 | 762.80 - 806.00 | 0.8435 times | Fri 31 October 2025 | 789.37 (0%) | 784.98 | 783.00 - 791.72 | 0.1681 times | Fri 31 October 2025 | 789.37 (0.7%) | 789.00 | 778.82 - 807.14 | 1.0496 times | Fri 24 October 2025 | 783.88 (4.41%) | 753.00 | 743.11 - 784.61 | 0.7919 times | Fri 17 October 2025 | 750.77 (-4.92%) | 777.88 | 740.01 - 791.05 | 2.1177 times | Tue 07 October 2025 | 789.65 (-0.17%) | 794.08 | 780.05 - 805.32 | 0.3072 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 848.77 and 937.67
| Monthly Target 1 | 776.01 |
| Monthly Target 2 | 832.63 |
| Monthly Target 3 | 864.91333333333 |
| Monthly Target 4 | 921.53 |
| Monthly Target 5 | 953.81 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 889.24 (7.65%) | 818.59 | 808.30 - 897.20 | 0.3615 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.739 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.911 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.883 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8172 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1378 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.9605 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.147 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.6358 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4071 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.128 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 864.92 |
| 12 day DMA | 835.23 |
| 20 day DMA | 817.19 |
| 35 day DMA | 803.5 |
| 50 day DMA | 796.5 |
| 100 day DMA | 770.76 |
| 150 day DMA | 725.23 |
| 200 day DMA | 679.75 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.07 | 855.98 | 845.68 |
| 12 day EMA | 842.47 | 833.97 | 826.22 |
| 20 day EMA | 827.71 | 821.24 | 815.42 |
| 35 day EMA | 813.39 | 808.92 | 804.94 |
| 50 day EMA | 803.82 | 800.34 | 797.23 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.92 | 854.39 | 842.16 |
| 12 day SMA | 835.23 | 825.63 | 817.06 |
| 20 day SMA | 817.19 | 813.25 | 809.28 |
| 35 day SMA | 803.5 | 799.78 | 796.54 |
| 50 day SMA | 796.5 | 794.61 | 792.93 |
| 100 day SMA | 770.76 | 768.96 | 767.22 |
| 150 day SMA | 725.23 | 722.99 | 720.8 |
| 200 day SMA | 679.75 | 678.51 | 677.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.