Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 423.61 and 432.5
| Daily Target 1 | 416.36 |
| Daily Target 2 | 421.96 |
| Daily Target 3 | 425.24666666667 |
| Daily Target 4 | 430.85 |
| Daily Target 5 | 434.14 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 427.57 (1.79%) | 420.23 | 419.64 - 428.53 | 0.7193 times | Thu 25 April 2024 | 420.05 (-0.71%) | 420.99 | 414.85 - 423.61 | 0.6102 times | Wed 24 April 2024 | 423.04 (-0.23%) | 421.50 | 419.61 - 424.58 | 0.4881 times | Tue 23 April 2024 | 424.00 (1.59%) | 417.71 | 416.20 - 425.35 | 0.8245 times | Mon 22 April 2024 | 417.35 (3.3%) | 406.94 | 404.57 - 417.98 | 1.2901 times | Fri 19 April 2024 | 404.00 (0.22%) | 404.06 | 403.01 - 408.00 | 0.8689 times | Thu 18 April 2024 | 403.11 (-0.2%) | 405.49 | 402.41 - 407.86 | 0.8599 times | Wed 17 April 2024 | 403.91 (1.78%) | 402.40 | 401.18 - 407.12 | 1.3546 times | Tue 16 April 2024 | 396.86 (-1%) | 404.45 | 395.18 - 404.97 | 1.0715 times | Mon 15 April 2024 | 400.88 (2.92%) | 407.00 | 398.69 - 412.87 | 1.913 times | Fri 12 April 2024 | 389.49 (-2.01%) | 392.84 | 387.12 - 394.09 | 0.872 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 416.07 and 440.03
| Weekly Target 1 | 396.26 |
| Weekly Target 2 | 411.92 |
| Weekly Target 3 | 420.22333333333 |
| Weekly Target 4 | 435.88 |
| Weekly Target 5 | 444.18 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 427.57 (5.83%) | 406.94 | 404.57 - 428.53 | 1.1116 times | Fri 19 April 2024 | 404.00 (3.73%) | 407.00 | 395.18 - 412.87 | 1.7154 times | Fri 12 April 2024 | 389.49 (-4.55%) | 409.10 | 387.12 - 413.22 | 0.8164 times | Fri 05 April 2024 | 408.07 (-2.3%) | 416.68 | 401.47 - 419.00 | 0.7695 times | Thu 28 March 2024 | 417.69 (2.67%) | 406.87 | 403.86 - 419.20 | 0.6877 times | Fri 22 March 2024 | 406.82 (5.06%) | 388.65 | 383.41 - 416.76 | 1.1284 times | Fri 15 March 2024 | 387.21 (0.06%) | 385.67 | 381.42 - 396.38 | 1.0964 times | Fri 08 March 2024 | 386.99 (-0.29%) | 388.81 | 384.52 - 397.49 | 0.9662 times | Fri 01 March 2024 | 388.10 (-0.75%) | 391.05 | 385.25 - 396.06 | 0.9462 times | Fri 23 February 2024 | 391.05 (1.72%) | 380.95 | 380.85 - 396.79 | 0.7623 times | Fri 16 February 2024 | 384.44 (0.05%) | 385.00 | 375.20 - 396.35 | 1.0914 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 407.35 and 448.76
| Monthly Target 1 | 373 |
| Monthly Target 2 | 400.28 |
| Monthly Target 3 | 414.40666666667 |
| Monthly Target 4 | 441.69 |
| Monthly Target 5 | 455.82 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 427.57 (2.37%) | 416.68 | 387.12 - 428.53 | 1.1019 times | Thu 28 March 2024 | 417.69 (7.36%) | 389.63 | 381.42 - 419.20 | 1.0029 times | Thu 29 February 2024 | 389.05 (1.31%) | 384.43 | 375.20 - 396.79 | 0.9696 times | Wed 31 January 2024 | 384.01 (-0.46%) | 383.00 | 372.07 - 393.91 | 1.1993 times | Fri 29 December 2023 | 385.77 (12.95%) | 341.46 | 340.42 - 387.76 | 0.984 times | Thu 30 November 2023 | 341.54 (12.49%) | 303.33 | 302.84 - 344.76 | 0.8982 times | Tue 31 October 2023 | 303.61 (-6.17%) | 322.03 | 289.36 - 323.58 | 1.0434 times | Fri 29 September 2023 | 323.57 (-1.26%) | 329.67 | 318.98 - 346.19 | 0.7751 times | Thu 31 August 2023 | 327.71 (-7.91%) | 354.00 | 318.00 - 358.73 | 0.8582 times | Mon 31 July 2023 | 355.87 (10.33%) | 322.41 | 312.70 - 361.62 | 1.1673 times | Fri 30 June 2023 | 322.54 (-0.42%) | 324.51 | 310.56 - 347.73 | 1.2908 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 422.4 |
| 12 day DMA | 408.98 |
| 20 day DMA | 409.09 |
| 35 day DMA | 404.15 |
| 50 day DMA | 399.64 |
| 100 day DMA | 389.21 |
| 150 day DMA | 366.25 |
| 200 day DMA | 358.99 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.87 | 417.52 | 416.25 |
| 12 day EMA | 414.1 | 411.65 | 410.12 |
| 20 day EMA | 410.25 | 408.43 | 407.21 |
| 35 day EMA | 404.67 | 403.32 | 402.33 |
| 50 day EMA | 400.62 | 399.52 | 398.68 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.4 | 417.69 | 414.3 |
| 12 day SMA | 408.98 | 406.74 | 405.97 |
| 20 day SMA | 409.09 | 408.59 | 408.35 |
| 35 day SMA | 404.15 | 403.03 | 402.16 |
| 50 day SMA | 399.64 | 398.65 | 397.82 |
| 100 day SMA | 389.21 | 388.35 | 387.65 |
| 150 day SMA | 366.25 | 365.59 | 364.98 |
| 200 day SMA | 358.99 | 358.49 | 358.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.