Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 934.06 and 947.5
| Daily Target 1 | 931.41 |
| Daily Target 2 | 936.7 |
| Daily Target 3 | 944.84666666667 |
| Daily Target 4 | 950.14 |
| Daily Target 5 | 958.29 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 942.00 (-1%) | 948.96 | 939.55 - 952.99 | 1.905 times | Thu 17 September 2026 | 951.47 (1.44%) | 940.10 | 922.00 - 957.97 | 1.5719 times | Wed 16 September 2026 | 937.98 (-3.9%) | 981.46 | 932.37 - 984.66 | 1.6963 times | Tue 15 September 2026 | 976.02 (-1.26%) | 984.46 | 954.49 - 991.24 | 0.6864 times | Mon 14 September 2026 | 988.45 (-3.96%) | 1026.00 | 978.93 - 1026.00 | 0.5951 times | Fri 11 September 2026 | 1029.18 (0.92%) | 1035.05 | 1018.59 - 1042.99 | 0.5562 times | Thu 10 September 2026 | 1019.77 (-0.88%) | 1017.29 | 1011.68 - 1027.23 | 0.9071 times | Wed 09 September 2026 | 1028.78 (-0.75%) | 1028.00 | 1011.40 - 1038.43 | 0.7945 times | Tue 08 September 2026 | 1036.53 (-0.2%) | 1040.55 | 1028.56 - 1043.84 | 0.6041 times | Fri 04 September 2026 | 1038.61 (0.07%) | 1031.09 | 1024.63 - 1041.20 | 0.6834 times | Thu 03 September 2026 | 1037.93 (3.32%) | 1013.50 | 1012.50 - 1039.83 | 0.8014 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 880 and 984
| Weekly Target 1 | 859.33 |
| Weekly Target 2 | 900.67 |
| Weekly Target 3 | 963.33333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1067.33 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 942.00 (-8.47%) | 1026.00 | 922.00 - 1026.00 | 1.9233 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 0.8527 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 1.0153 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 1.2456 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 1.1435 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 1.1028 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 0.8517 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.2121 times | Fri 24 July 2026 | 1061.39 (0%) | 1074.00 | 1051.82 - 1087.01 | 0.1089 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.5441 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.1542 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 871.08 and 992.92
| Monthly Target 1 | 847.44 |
| Monthly Target 2 | 894.72 |
| Monthly Target 3 | 969.28 |
| Monthly Target 4 | 1016.56 |
| Monthly Target 5 | 1091.12 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 942.00 (-8.18%) | 1004.72 | 922.00 - 1043.84 | 0.7276 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.9178 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.7631 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9141 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9814 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9516 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.221 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4037 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0655 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0541 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8983 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 959.18 |
| 12 day DMA | 999.28 |
| 20 day DMA | 1013.48 |
| 35 day DMA | 1022.99 |
| 50 day DMA | 1036.57 |
| 100 day DMA | 1023.65 |
| 150 day DMA | 973.39 |
| 200 day DMA | 959.13 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.21 | 970.82 | 980.5 |
| 12 day EMA | 987.42 | 995.67 | 1003.7 |
| 20 day EMA | 1002.43 | 1008.79 | 1014.82 |
| 35 day EMA | 1019.01 | 1023.54 | 1027.78 |
| 50 day EMA | 1029.62 | 1033.2 | 1036.53 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.18 | 976.62 | 990.28 |
| 12 day SMA | 999.28 | 1004.32 | 1010.53 |
| 20 day SMA | 1013.48 | 1016.48 | 1020 |
| 35 day SMA | 1022.99 | 1025.36 | 1026.19 |
| 50 day SMA | 1036.57 | 1038.84 | 1040.93 |
| 100 day SMA | 1023.65 | 1023.29 | 1023.04 |
| 150 day SMA | 973.39 | 973.14 | 972.83 |
| 200 day SMA | 959.13 | 958.6 | 957.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.