Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 919.09 and 936.06
| Daily Target 1 | 905.48 |
| Daily Target 2 | 915.72 |
| Daily Target 3 | 922.45333333333 |
| Daily Target 4 | 932.69 |
| Daily Target 5 | 939.42 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 925.95 (2.88%) | 915.50 | 912.22 - 929.19 | 1.4399 times | Thu 16 April 2026 | 900.00 (0.06%) | 897.99 | 895.85 - 907.96 | 0.8943 times | Wed 15 April 2026 | 899.49 (-1.11%) | 915.00 | 897.10 - 927.79 | 1.2319 times | Tue 14 April 2026 | 909.63 (2.11%) | 894.42 | 890.10 - 914.19 | 1.4489 times | Mon 13 April 2026 | 890.79 (-1.89%) | 875.55 | 865.34 - 896.94 | 2.1745 times | Fri 10 April 2026 | 907.96 (0.43%) | 903.84 | 895.00 - 908.96 | 0.4171 times | Thu 09 April 2026 | 904.04 (-0.19%) | 902.00 | 895.29 - 909.40 | 0.4738 times | Wed 08 April 2026 | 905.75 (4.76%) | 903.01 | 893.60 - 918.12 | 1.252 times | Tue 07 April 2026 | 864.63 (-0.19%) | 860.01 | 850.00 - 867.97 | 0.3408 times | Mon 06 April 2026 | 866.24 (0.33%) | 863.45 | 859.77 - 873.21 | 0.3268 times | Thu 02 April 2026 | 863.40 (0.37%) | 842.07 | 831.00 - 867.30 | 0.4792 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 895.65 and 959.5
| Weekly Target 1 | 842.98 |
| Weekly Target 2 | 884.46 |
| Weekly Target 3 | 906.82666666667 |
| Weekly Target 4 | 948.31 |
| Weekly Target 5 | 970.68 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.6071 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.6282 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.6356 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.8622 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.6958 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.2518 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.6416 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.4751 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.9015 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.301 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.4664 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 878.48 and 976.67
| Monthly Target 1 | 797.19 |
| Monthly Target 2 | 861.57 |
| Monthly Target 3 | 895.38 |
| Monthly Target 4 | 959.76 |
| Monthly Target 5 | 993.57 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 925.95 (9.45%) | 845.03 | 831.00 - 929.19 | 0.5713 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1287 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2976 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.985 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9744 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8304 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0236 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9922 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9183 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2785 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0793 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 905.17 |
| 12 day DMA | 891.51 |
| 20 day DMA | 864.99 |
| 35 day DMA | 851.63 |
| 50 day DMA | 871.65 |
| 100 day DMA | 885.02 |
| 150 day DMA | 852.02 |
| 200 day DMA | 819.85 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.8 | 898.73 | 898.1 |
| 12 day EMA | 890.38 | 883.92 | 881 |
| 20 day EMA | 878.12 | 873.09 | 870.26 |
| 35 day EMA | 878.68 | 875.9 | 874.48 |
| 50 day EMA | 880.22 | 878.35 | 877.47 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.17 | 901.57 | 902.38 |
| 12 day SMA | 891.51 | 884.85 | 877.18 |
| 20 day SMA | 864.99 | 859.18 | 854.54 |
| 35 day SMA | 851.63 | 851.5 | 851.56 |
| 50 day SMA | 871.65 | 871.39 | 872.17 |
| 100 day SMA | 885.02 | 883.49 | 882.35 |
| 150 day SMA | 852.02 | 850.79 | 849.71 |
| 200 day SMA | 819.85 | 818.65 | 817.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.