Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 887.07 and 924.06
| Daily Target 1 | 856.39 |
| Daily Target 2 | 880.76 |
| Daily Target 3 | 893.37666666667 |
| Daily Target 4 | 917.75 |
| Daily Target 5 | 930.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 905.14 (0.07%) | 894.41 | 869.00 - 905.99 | 1.0338 times | Thu 12 February 2026 | 904.55 (-4.24%) | 956.17 | 903.98 - 968.39 | 1.2543 times | Wed 11 February 2026 | 944.59 (-0.4%) | 950.64 | 931.28 - 968.13 | 1.046 times | Tue 10 February 2026 | 948.41 (0.51%) | 943.76 | 929.93 - 961.83 | 0.7868 times | Mon 09 February 2026 | 943.62 (1.6%) | 929.00 | 927.11 - 949.00 | 0.9155 times | Fri 06 February 2026 | 928.75 (4.31%) | 907.87 | 907.23 - 931.77 | 0.9747 times | Thu 05 February 2026 | 890.41 (-2.51%) | 901.67 | 876.72 - 910.83 | 1.2652 times | Wed 04 February 2026 | 913.30 (-2.74%) | 937.12 | 893.80 - 944.16 | 1.4033 times | Tue 03 February 2026 | 938.99 (-0.73%) | 949.50 | 919.06 - 964.50 | 0.915 times | Mon 02 February 2026 | 945.88 (1.1%) | 932.14 | 912.08 - 949.44 | 0.4054 times | Fri 30 January 2026 | 935.62 (-0.34%) | 928.06 | 923.17 - 947.00 | 0.3478 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 837.38 and 936.77
| Weekly Target 1 | 814.79 |
| Weekly Target 2 | 859.96 |
| Weekly Target 3 | 914.17666666667 |
| Weekly Target 4 | 959.35 |
| Weekly Target 5 | 1013.57 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.6326 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.609 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.966 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 1.129 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 0.9717 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.2968 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.6261 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2016 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.4613 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.1059 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.5699 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 837.38 and 936.77
| Monthly Target 1 | 814.79 |
| Monthly Target 2 | 859.96 |
| Monthly Target 3 | 914.17666666667 |
| Monthly Target 4 | 959.35 |
| Monthly Target 5 | 1013.57 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 905.14 (-3.26%) | 932.14 | 869.00 - 968.39 | 0.6728 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9804 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9699 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8266 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0189 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9876 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.914 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2726 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0743 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2828 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.8295 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 929.26 |
| 12 day DMA | 928.17 |
| 20 day DMA | 933.4 |
| 35 day DMA | 930.8 |
| 50 day DMA | 914.98 |
| 100 day DMA | 852.21 |
| 150 day DMA | 812.66 |
| 200 day DMA | 763.29 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.76 | 927.07 | 938.33 |
| 12 day EMA | 926.41 | 930.27 | 934.95 |
| 20 day EMA | 927.35 | 929.69 | 932.34 |
| 35 day EMA | 917.64 | 918.38 | 919.19 |
| 50 day EMA | 907.96 | 908.08 | 908.22 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.26 | 933.98 | 931.16 |
| 12 day SMA | 928.17 | 930.81 | 932.91 |
| 20 day SMA | 933.4 | 936.93 | 938.36 |
| 35 day SMA | 930.8 | 930.71 | 930.54 |
| 50 day SMA | 914.98 | 913.19 | 911.31 |
| 100 day SMA | 852.21 | 851.1 | 849.91 |
| 150 day SMA | 812.66 | 811.28 | 809.99 |
| 200 day SMA | 763.29 | 761.37 | 759.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.