Login or Join
HomepageGraniteReal GRP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Real GRP.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GraniteReal
Strong Daily Stock price targets for GraniteReal GRP.U are 50.58 and 50.64
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 50.63 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.69 |
Daily price and volume Granite Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.61 (0.6%) | 50.67 | 50.61 - 50.67 | 0.0121 times | Thu 25 April 2024 | 50.31 (-1.76%) | 50.34 | 49.90 - 50.34 | 6.6101 times | Tue 23 April 2024 | 51.21 (1.17%) | 51.21 | 51.21 - 51.21 | 0.4245 times | Fri 19 April 2024 | 50.62 (0.8%) | 50.62 | 50.62 - 50.62 | 0.8733 times | Thu 18 April 2024 | 50.22 (-3.33%) | 50.22 | 50.22 - 50.22 | 0.4002 times | Wed 17 April 2024 | 51.95 (-0.69%) | 52.31 | 51.86 - 52.31 | 0.3881 times | Tue 16 April 2024 | 52.31 (-1.99%) | 51.87 | 51.87 - 52.42 | 0.1698 times | Fri 12 April 2024 | 53.37 (-2.91%) | 53.65 | 52.72 - 53.65 | 0.4184 times | Thu 11 April 2024 | 54.97 (-1.66%) | 56.21 | 54.79 - 56.21 | 0.2971 times | Wed 10 April 2024 | 55.90 (-1.81%) | 55.41 | 55.41 - 55.90 | 0.4063 times | Tue 09 April 2024 | 56.93 (1.15%) | 56.28 | 56.28 - 56.93 | 0.0788 times |
Weekly price and charts GraniteReal
Strong weekly Stock price targets for GraniteReal GRP.U are 49.6 and 50.91
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Granite Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.61 (-0.02%) | 51.21 | 49.90 - 51.21 | 1.6669 times | Fri 19 April 2024 | 50.62 (-5.15%) | 51.87 | 50.22 - 52.42 | 0.4332 times | Fri 12 April 2024 | 53.37 (-5.25%) | 55.86 | 52.72 - 56.93 | 0.3644 times | Fri 05 April 2024 | 56.33 (-1.57%) | 57.65 | 53.99 - 57.65 | 0.2898 times | Thu 28 March 2024 | 57.23 (2.8%) | 55.94 | 55.61 - 57.26 | 1.7185 times | Fri 22 March 2024 | 55.67 (3.17%) | 54.95 | 54.95 - 57.92 | 0.6125 times | Fri 15 March 2024 | 53.96 (-4.39%) | 55.84 | 53.69 - 55.98 | 0.2209 times | Fri 08 March 2024 | 56.44 (1.88%) | 55.35 | 55.33 - 56.74 | 0.4217 times | Fri 01 March 2024 | 55.40 (0.6%) | 54.53 | 51.75 - 55.50 | 4.0496 times | Fri 23 February 2024 | 55.07 (-0.67%) | 54.85 | 54.00 - 55.50 | 0.2223 times | Fri 16 February 2024 | 55.44 (-1.14%) | 56.53 | 54.00 - 56.88 | 0.482 times |
Monthly price and charts GraniteReal
Strong monthly Stock price targets for GraniteReal GRP.U are 46.38 and 54.13
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 52.72 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Granite Real
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.61 (-11.57%) | 57.65 | 49.90 - 57.65 | 1.4427 times | Thu 28 March 2024 | 57.23 (10.59%) | 53.10 | 52.71 - 57.92 | 1.6591 times | Thu 29 February 2024 | 51.75 (-4.24%) | 54.05 | 51.75 - 56.88 | 2.7126 times | Wed 31 January 2024 | 54.04 (-6.36%) | 57.71 | 53.75 - 58.43 | 1.2804 times | Fri 29 December 2023 | 57.71 (14.05%) | 51.39 | 51.32 - 59.78 | 0.9656 times | Thu 30 November 2023 | 50.60 (10.77%) | 45.40 | 45.40 - 52.01 | 0.8273 times | Tue 31 October 2023 | 45.68 (-13.88%) | 53.21 | 45.36 - 53.21 | 0.3925 times | Fri 29 September 2023 | 53.04 (-5.08%) | 55.74 | 52.47 - 56.58 | 0.2149 times | Thu 31 August 2023 | 55.88 (-4.9%) | 58.32 | 53.14 - 58.87 | 0.2277 times | Mon 31 July 2023 | 58.76 (-0.39%) | 60.01 | 53.79 - 60.62 | 0.2773 times | Fri 30 June 2023 | 58.99 (0.67%) | 60.10 | 55.41 - 62.55 | 0.3351 times |
Indicator Analysis of GraniteReal
Please login to view indicator analysis. or View indicator analysis of GraniteReal GRP.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Real GRP.U
DMA (daily moving average) of Granite Real GRP.U
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 52.89 |
| 20 day DMA | 54.11 |
| 35 day DMA | 54.77 |
| 50 day DMA | 54.75 |
| 100 day DMA | 55.44 |
| 150 day DMA | 53.85 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Granite Real GRP.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 51.15 | 51.57 |
| 12 day EMA | 52.3 | 52.61 | 53.03 |
| 20 day EMA | 53.22 | 53.5 | 53.84 |
| 35 day EMA | 53.99 | 54.19 | 54.42 |
| 50 day EMA | 54.43 | 54.59 | 54.76 |
SMA (simple moving average) of Granite Real GRP.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.86 | 51.26 |
| 12 day SMA | 52.89 | 53.37 | 53.77 |
| 20 day SMA | 54.11 | 54.38 | 54.65 |
| 35 day SMA | 54.77 | 54.91 | 55.05 |
| 50 day SMA | 54.75 | 54.86 | 54.97 |
| 100 day SMA | 55.44 | 55.44 | 55.44 |
| 150 day SMA | 53.85 | 53.88 | 53.91 |
| 200 day SMA | 54.62 | 54.66 | 54.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.