AgriaCorp GRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agria Corp GRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgriaCorp

Strong Daily Stock price targets for AgriaCorp GRO are 0.84 and 0.87

Daily Target 10.82
Daily Target 20.83
Daily Target 30.84666666666667
Daily Target 40.86
Daily Target 50.88

Daily price and volume Agria Corp

Date Closing Open Range Volume
Wed 02 November 2016 0.85 (0%) 0.84 0.83 - 0.86 0.6526 times
Tue 01 November 2016 0.85 (2.41%) 0.82 0.82 - 0.85 0.6636 times
Mon 31 October 2016 0.83 (-2.35%) 0.85 0.80 - 0.85 3.6797 times
Fri 28 October 2016 0.85 (1.19%) 0.85 0.84 - 0.86 0.4838 times
Thu 27 October 2016 0.84 (-1.18%) 0.85 0.83 - 0.85 0.6561 times
Wed 26 October 2016 0.85 (3.66%) 0.82 0.82 - 0.85 1.3663 times
Tue 25 October 2016 0.82 (0%) 0.82 0.81 - 0.85 0.5149 times
Mon 24 October 2016 0.82 (-3.53%) 0.85 0.82 - 0.85 0.5066 times
Fri 21 October 2016 0.85 (0%) 0.86 0.85 - 0.86 0.8139 times
Thu 20 October 2016 0.85 (1.19%) 0.85 0.82 - 0.88 0.6624 times
Wed 19 October 2016 0.84 (1.2%) 0.84 0.83 - 0.86 0.8181 times

Daily chart AgriaCorp

Weekly price and charts AgriaCorp

Strong weekly Stock price targets for AgriaCorp GRO are 0.82 and 0.88

Weekly Target 10.78
Weekly Target 20.81
Weekly Target 30.83666666666667
Weekly Target 40.87
Weekly Target 50.9

Weekly price and volumes for Agria Corp

Date Closing Open Range Volume
Wed 02 November 2016 0.85 (0%) 0.85 0.80 - 0.86 0.913 times
Fri 28 October 2016 0.85 (0%) 0.85 0.81 - 0.86 0.6447 times
Fri 21 October 2016 0.85 (3.66%) 0.85 0.80 - 0.88 1.1824 times
Fri 14 October 2016 0.82 (-1.2%) 0.81 0.80 - 0.90 2.1997 times
Fri 07 October 2016 0.83 (0%) 0.83 0.75 - 0.85 1.3486 times
Fri 30 September 2016 0.83 (-2.35%) 0.86 0.82 - 0.87 0.4572 times
Fri 23 September 2016 0.85 (0%) 0.86 0.82 - 0.87 1.4951 times
Fri 16 September 2016 0.85 (3.66%) 0.85 0.81 - 0.88 1.1133 times
Fri 09 September 2016 0.82 (-2.38%) 0.82 0.81 - 0.85 0.2832 times
Fri 02 September 2016 0.84 (1.2%) 0.87 0.80 - 0.87 0.3627 times
Fri 26 August 2016 0.83 (-2.35%) 0.83 0.79 - 0.87 0.1167 times

weekly chart AgriaCorp

Monthly price and charts AgriaCorp

Strong monthly Stock price targets for AgriaCorp GRO are 0.84 and 0.88

Monthly Target 10.8
Monthly Target 20.83
Monthly Target 30.84333333333333
Monthly Target 40.87
Monthly Target 50.88

Monthly price and volumes Agria Corp

Date Closing Open Range Volume
Wed 02 November 2016 0.85 (2.41%) 0.82 0.82 - 0.86 0.088 times
Mon 31 October 2016 0.83 (0%) 0.83 0.75 - 0.90 2.2113 times
Fri 30 September 2016 0.83 (-2.35%) 0.83 0.80 - 0.88 1.235 times
Wed 31 August 2016 0.85 (1.19%) 0.86 0.79 - 0.89 0.9139 times
Fri 29 July 2016 0.84 (-3.45%) 0.88 0.71 - 0.90 1.2464 times
Thu 30 June 2016 0.87 (-5.43%) 0.93 0.85 - 0.95 1.1178 times
Tue 31 May 2016 0.92 (-3.16%) 0.92 0.88 - 1.03 0.5073 times
Fri 29 April 2016 0.95 (-4.04%) 1.02 0.91 - 1.15 1.6327 times
Thu 31 March 2016 0.99 (-1.98%) 0.97 0.94 - 1.08 0.4681 times
Mon 29 February 2016 1.01 (-9.82%) 1.14 0.88 - 1.14 0.5796 times
Fri 29 January 2016 1.12 (-18.84%) 1.32 0.97 - 1.40 0.6486 times

monthly chart AgriaCorp

DMA SMA EMA moving averages of Agria Corp GRO

DMA (daily moving average) of Agria Corp GRO

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.84
20 day DMA 0.83
35 day DMA 0.83
50 day DMA 0.83
100 day DMA 0.84
150 day DMA 0.88
200 day DMA 0.91

EMA (exponential moving average) of Agria Corp GRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.84
12 day EMA0.830.830.83
20 day EMA0.820.820.82
35 day EMA0.830.830.83
50 day EMA0.830.830.83

SMA (simple moving average) of Agria Corp GRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.840.840.84
20 day SMA0.830.830.82
35 day SMA0.830.830.83
50 day SMA0.830.830.83
100 day SMA0.840.840.84
150 day SMA0.880.880.88
200 day SMA0.910.910.91
Back to top | Use Dark Theme