Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 46.04 and 46.77
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 46.213333333333 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 46.94 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.25 (0.52%) | 46.18 | 45.83 - 46.56 | 0.6662 times | Thu 04 December 2025 | 46.01 (-1.01%) | 46.48 | 45.57 - 46.94 | 1.056 times | Wed 03 December 2025 | 46.48 (1.53%) | 46.11 | 45.09 - 46.69 | 0.7393 times | Tue 02 December 2025 | 45.78 (-0.13%) | 46.10 | 45.44 - 46.16 | 0.7179 times | Mon 01 December 2025 | 45.84 (-1.4%) | 46.06 | 45.63 - 46.60 | 0.786 times | Fri 28 November 2025 | 46.49 (-0.09%) | 46.74 | 46.18 - 46.84 | 0.5198 times | Wed 26 November 2025 | 46.53 (0.22%) | 46.72 | 46.23 - 47.00 | 1.0043 times | Tue 25 November 2025 | 46.43 (3.41%) | 45.18 | 45.18 - 46.74 | 1.0888 times | Mon 24 November 2025 | 44.90 (-0.47%) | 44.94 | 44.50 - 45.60 | 1.8383 times | Fri 21 November 2025 | 45.11 (3.34%) | 43.68 | 43.68 - 45.32 | 1.5834 times | Thu 20 November 2025 | 43.65 (0.09%) | 44.27 | 43.30 - 44.72 | 1.5594 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 45.67 and 47.52
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.841 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 0.9441 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.5234 times | Fri 14 November 2025 | 45.04 (1.26%) | 44.99 | 44.00 - 46.68 | 0.8817 times | Fri 07 November 2025 | 44.48 (-1.09%) | 45.37 | 44.30 - 45.61 | 0.6246 times | Fri 31 October 2025 | 44.97 (0%) | 44.74 | 44.25 - 45.44 | 0.2288 times | Fri 31 October 2025 | 44.97 (-3.44%) | 46.60 | 44.18 - 47.11 | 1.2836 times | Fri 24 October 2025 | 46.57 (0%) | 46.80 | 45.00 - 49.24 | 1.1373 times | Fri 17 October 2025 | 46.57 (4.89%) | 45.06 | 44.46 - 47.00 | 0.9424 times | Fri 10 October 2025 | 44.40 (-6.51%) | 47.66 | 44.13 - 47.96 | 1.5932 times | Fri 03 October 2025 | 47.49 (3.4%) | 46.05 | 44.95 - 48.12 | 1.3864 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 45.67 and 47.52
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.2265 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 1.0704 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.6329 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.2483 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 1.0622 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.9084 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.8029 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.9274 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 1.0151 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.1058 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.8801 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.72 |
| 100 day DMA | 43.88 |
| 150 day DMA | 41.65 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.04 | 46.06 |
| 12 day EMA | 45.78 | 45.69 | 45.63 |
| 20 day EMA | 45.59 | 45.52 | 45.47 |
| 35 day EMA | 45.6 | 45.56 | 45.53 |
| 50 day EMA | 45.72 | 45.7 | 45.69 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.12 | 46.22 |
| 12 day SMA | 45.59 | 45.37 | 45.2 |
| 20 day SMA | 45.19 | 45.12 | 45.09 |
| 35 day SMA | 45.58 | 45.58 | 45.59 |
| 50 day SMA | 45.72 | 45.7 | 45.69 |
| 100 day SMA | 43.88 | 43.79 | 43.7 |
| 150 day SMA | 41.65 | 41.58 | 41.52 |
| 200 day SMA | 40.16 | 40.13 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.