Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 67.3 and 69.23
| Daily Target 1 | 66.97 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 68.903333333333 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 70.83 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.26 (0.89%) | 68.86 | 68.26 - 70.19 | 3.7161 times | Thu 16 April 2026 | 67.66 (-0.68%) | 67.78 | 66.89 - 68.73 | 0.9112 times | Wed 15 April 2026 | 68.12 (-4.75%) | 71.02 | 67.91 - 71.79 | 0.768 times | Tue 14 April 2026 | 71.52 (-0.89%) | 71.91 | 71.48 - 73.24 | 1.0567 times | Mon 13 April 2026 | 72.16 (4.84%) | 68.83 | 68.83 - 72.55 | 1.3911 times | Fri 10 April 2026 | 68.83 (-0.58%) | 69.45 | 68.32 - 69.45 | 0.302 times | Thu 09 April 2026 | 69.23 (2.87%) | 66.80 | 66.46 - 69.88 | 0.5203 times | Wed 08 April 2026 | 67.30 (5.49%) | 66.00 | 65.85 - 67.75 | 0.6938 times | Tue 07 April 2026 | 63.80 (1.54%) | 62.56 | 62.45 - 63.98 | 0.346 times | Mon 06 April 2026 | 62.83 (0.53%) | 62.40 | 61.40 - 63.09 | 0.2949 times | Thu 02 April 2026 | 62.50 (-2.39%) | 62.49 | 61.96 - 64.06 | 0.2993 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 64.4 and 70.75
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 69.463333333333 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.7432 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.7544 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.6415 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.5295 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.708 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.9496 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 1.0269 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.7306 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.7443 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.1722 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.2863 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 64.83 and 76.67
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 67.633333333333 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.26 (9.87%) | 62.98 | 61.40 - 73.24 | 1.205 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.4608 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.3371 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.9673 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.9511 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.7372 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.1246 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.8597 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.7316 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.6256 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.553 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 67.19 |
| 20 day DMA | 65 |
| 35 day DMA | 63.71 |
| 50 day DMA | 64.24 |
| 100 day DMA | 57.11 |
| 150 day DMA | 53.21 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.64 | 69.13 |
| 12 day EMA | 67.3 | 67.12 | 67.02 |
| 20 day EMA | 66.03 | 65.79 | 65.59 |
| 35 day EMA | 64.95 | 64.75 | 64.58 |
| 50 day EMA | 64.08 | 63.91 | 63.76 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 69.66 | 69.97 |
| 12 day SMA | 67.19 | 66.68 | 66.07 |
| 20 day SMA | 65 | 64.62 | 64.31 |
| 35 day SMA | 63.71 | 63.6 | 63.53 |
| 50 day SMA | 64.24 | 64.05 | 63.83 |
| 100 day SMA | 57.11 | 56.87 | 56.63 |
| 150 day SMA | 53.21 | 53.05 | 52.88 |
| 200 day SMA | 50.09 | 49.94 | 49.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.