Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 48.74 and 49.57
| Daily Target 1 | 48.17 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 49.83 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.79 (0.64%) | 48.70 | 48.69 - 49.52 | 0.6855 times | Wed 17 December 2025 | 48.48 (-1.72%) | 49.07 | 48.21 - 49.80 | 0.8004 times | Tue 16 December 2025 | 49.33 (-2.18%) | 50.24 | 49.32 - 51.07 | 1.1152 times | Mon 15 December 2025 | 50.43 (1.71%) | 51.37 | 50.15 - 52.02 | 2.0083 times | Fri 12 December 2025 | 49.58 (0.65%) | 49.38 | 48.72 - 49.90 | 1.2156 times | Thu 11 December 2025 | 49.26 (0.49%) | 49.25 | 48.76 - 49.67 | 0.7521 times | Wed 10 December 2025 | 49.02 (4.95%) | 46.94 | 46.88 - 49.23 | 1.3488 times | Tue 09 December 2025 | 46.71 (0.75%) | 46.44 | 45.80 - 47.14 | 0.7155 times | Mon 08 December 2025 | 46.36 (0.24%) | 46.59 | 45.96 - 46.75 | 0.8487 times | Fri 05 December 2025 | 46.25 (0.52%) | 46.18 | 45.83 - 46.56 | 0.5098 times | Thu 04 December 2025 | 46.01 (-1.01%) | 46.48 | 45.57 - 46.94 | 0.8081 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 46.6 and 50.41
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.79 (-1.59%) | 51.37 | 48.21 - 52.02 | 1.2655 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.34 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.8332 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 0.9352 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.5091 times | Fri 14 November 2025 | 45.04 (1.26%) | 44.99 | 44.00 - 46.68 | 0.8734 times | Fri 07 November 2025 | 44.48 (-1.09%) | 45.37 | 44.30 - 45.61 | 0.6187 times | Fri 31 October 2025 | 44.97 (0%) | 44.74 | 44.25 - 45.44 | 0.2266 times | Fri 31 October 2025 | 44.97 (-3.44%) | 46.60 | 44.18 - 47.11 | 1.2716 times | Fri 24 October 2025 | 46.57 (0%) | 46.80 | 45.00 - 49.24 | 1.1266 times | Fri 17 October 2025 | 46.57 (4.89%) | 45.06 | 44.46 - 47.00 | 0.9336 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 46.94 and 53.87
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.79 (4.95%) | 46.06 | 45.09 - 52.02 | 0.8731 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9996 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.5249 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.1657 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9919 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8483 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7498 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8661 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.948 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.0326 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.8219 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 48.06 |
| 20 day DMA | 47.07 |
| 35 day DMA | 46.04 |
| 50 day DMA | 46.12 |
| 100 day DMA | 44.77 |
| 150 day DMA | 42.32 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.95 | 49.19 |
| 12 day EMA | 48.2 | 48.09 | 48.02 |
| 20 day EMA | 47.51 | 47.38 | 47.26 |
| 35 day EMA | 46.98 | 46.87 | 46.77 |
| 50 day EMA | 46.48 | 46.39 | 46.3 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.42 | 49.52 |
| 12 day SMA | 48.06 | 47.81 | 47.59 |
| 20 day SMA | 47.07 | 46.81 | 46.57 |
| 35 day SMA | 46.04 | 45.92 | 45.82 |
| 50 day SMA | 46.12 | 46.06 | 46.02 |
| 100 day SMA | 44.77 | 44.7 | 44.63 |
| 150 day SMA | 42.32 | 42.25 | 42.19 |
| 200 day SMA | 40.63 | 40.58 | 40.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.