Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 32.39 and 34.52
| Daily Target 1 | 30.63 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.763333333333 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.89 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.38 (6.14%) | 31.39 | 31.39 - 33.52 | 1.2715 times | Thu 25 April 2024 | 31.45 (-13.74%) | 35.13 | 30.47 - 35.13 | 1.7441 times | Wed 24 April 2024 | 36.46 (-0.76%) | 36.55 | 36.36 - 37.03 | 0.9731 times | Tue 23 April 2024 | 36.74 (2.08%) | 35.83 | 35.83 - 37.12 | 1.3214 times | Mon 22 April 2024 | 35.99 (-0.08%) | 36.33 | 35.89 - 36.56 | 1.6075 times | Fri 19 April 2024 | 36.02 (-0.06%) | 35.94 | 35.94 - 36.69 | 1.3678 times | Thu 18 April 2024 | 36.04 (0.08%) | 36.03 | 35.75 - 36.40 | 0.5415 times | Wed 17 April 2024 | 36.01 (-1.04%) | 36.74 | 35.99 - 36.92 | 0.379 times | Tue 16 April 2024 | 36.39 (-0.49%) | 36.41 | 35.83 - 36.77 | 0.4227 times | Mon 15 April 2024 | 36.57 (-0.3%) | 36.89 | 36.33 - 37.06 | 0.3715 times | Fri 12 April 2024 | 36.68 (-2.26%) | 37.21 | 36.59 - 37.22 | 0.3005 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 28.6 and 35.25
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 33.656666666667 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.38 (-7.33%) | 36.33 | 30.47 - 37.12 | 2.4515 times | Fri 19 April 2024 | 36.02 (-1.8%) | 36.89 | 35.75 - 37.06 | 1.0924 times | Fri 12 April 2024 | 36.68 (-5.27%) | 38.91 | 36.59 - 39.12 | 0.5573 times | Fri 05 April 2024 | 38.72 (-2.1%) | 39.79 | 37.75 - 40.00 | 0.7717 times | Thu 28 March 2024 | 39.55 (1.57%) | 38.90 | 38.38 - 39.85 | 0.5791 times | Fri 22 March 2024 | 38.94 (5.3%) | 37.03 | 36.75 - 39.46 | 0.9968 times | Fri 15 March 2024 | 36.98 (-1.54%) | 37.30 | 36.05 - 37.46 | 1.4656 times | Fri 08 March 2024 | 37.56 (0.72%) | 37.22 | 35.83 - 38.15 | 0.8489 times | Fri 01 March 2024 | 37.29 (2.53%) | 36.11 | 35.79 - 37.56 | 0.7209 times | Fri 23 February 2024 | 36.37 (-3.4%) | 37.23 | 36.18 - 37.59 | 0.5157 times | Fri 16 February 2024 | 37.65 (3.32%) | 36.42 | 35.02 - 38.66 | 1.2032 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 27.16 and 36.69
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 34.616666666667 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.38 (-15.6%) | 39.79 | 30.47 - 40.00 | 1.5894 times | Thu 28 March 2024 | 39.55 (5.95%) | 37.35 | 35.83 - 39.85 | 1.3063 times | Thu 29 February 2024 | 37.33 (11.8%) | 33.44 | 33.02 - 38.66 | 1.117 times | Wed 31 January 2024 | 33.39 (-6.02%) | 35.24 | 32.20 - 35.64 | 0.795 times | Fri 29 December 2023 | 35.53 (12.51%) | 31.43 | 31.07 - 36.69 | 1.0448 times | Thu 30 November 2023 | 31.58 (6.87%) | 29.55 | 28.89 - 32.77 | 0.7667 times | Tue 31 October 2023 | 29.55 (-10.18%) | 32.62 | 28.87 - 33.00 | 0.73 times | Fri 29 September 2023 | 32.90 (2.36%) | 32.25 | 30.73 - 33.43 | 1.039 times | Thu 31 August 2023 | 32.14 (1.39%) | 31.64 | 29.00 - 33.75 | 0.938 times | Mon 31 July 2023 | 31.70 (9.95%) | 28.64 | 27.36 - 32.00 | 0.6738 times | Fri 30 June 2023 | 28.83 (20.48%) | 23.91 | 23.77 - 28.95 | 1.2944 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 35.77 |
| 20 day DMA | 36.84 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.18 |
| 100 day DMA | 35.73 |
| 150 day DMA | 34.29 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.75 | 36.4 |
| 12 day EMA | 35.53 | 35.92 | 36.73 |
| 20 day EMA | 36.23 | 36.53 | 37.06 |
| 35 day EMA | 36.61 | 36.8 | 37.12 |
| 50 day EMA | 36.85 | 36.99 | 37.22 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 35.33 | 36.25 |
| 12 day SMA | 35.77 | 36.11 | 36.7 |
| 20 day SMA | 36.84 | 37.15 | 37.54 |
| 35 day SMA | 37.32 | 37.41 | 37.55 |
| 50 day SMA | 37.18 | 37.24 | 37.32 |
| 100 day SMA | 35.73 | 35.73 | 35.75 |
| 150 day SMA | 34.29 | 34.28 | 34.28 |
| 200 day SMA | 33.54 | 33.51 | 33.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.