Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 64.93 and 67
| Daily Target 1 | 63.21 |
| Daily Target 2 | 64.57 |
| Daily Target 3 | 65.28 |
| Daily Target 4 | 66.64 |
| Daily Target 5 | 67.35 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.93 (0.35%) | 65.51 | 63.92 - 65.99 | 1.8538 times | Fri 06 February 2026 | 65.70 (10.33%) | 59.63 | 58.01 - 66.23 | 1.2198 times | Thu 05 February 2026 | 59.55 (1.6%) | 58.33 | 57.68 - 60.23 | 0.9017 times | Wed 04 February 2026 | 58.61 (2.97%) | 57.57 | 57.05 - 59.14 | 0.6027 times | Tue 03 February 2026 | 56.92 (0.96%) | 56.61 | 56.45 - 57.76 | 0.7406 times | Mon 02 February 2026 | 56.38 (3.47%) | 54.42 | 54.34 - 56.47 | 0.8169 times | Fri 30 January 2026 | 54.49 (-0.29%) | 54.19 | 53.87 - 55.03 | 2.0468 times | Thu 29 January 2026 | 54.65 (3.62%) | 53.24 | 52.79 - 54.72 | 0.7151 times | Wed 28 January 2026 | 52.74 (-0.42%) | 53.09 | 52.39 - 53.19 | 0.5927 times | Tue 27 January 2026 | 52.96 (1.98%) | 52.14 | 52.01 - 53.18 | 0.51 times | Mon 26 January 2026 | 51.93 (-0.67%) | 52.35 | 51.92 - 53.08 | 0.3599 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 64.93 and 67
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.93 (0.35%) | 65.51 | 63.92 - 65.99 | 0.8322 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.9222 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.8965 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.6547 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 0.9641 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 0.9698 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.4229 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.1459 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.6218 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.57 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.203 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 60.14 and 72.03
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 62.166666666667 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.93 (20.99%) | 54.42 | 54.34 - 66.23 | 0.7401 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.2459 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.2251 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9496 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.4486 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.1074 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9423 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8059 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7123 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8228 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9005 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 56.85 |
| 20 day DMA | 55.05 |
| 35 day DMA | 52.62 |
| 50 day DMA | 51.09 |
| 100 day DMA | 48.32 |
| 150 day DMA | 45.88 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 60.23 | 57.49 |
| 12 day EMA | 58.36 | 56.98 | 55.4 |
| 20 day EMA | 56.13 | 55.1 | 53.99 |
| 35 day EMA | 53.63 | 52.91 | 52.16 |
| 50 day EMA | 51.62 | 51.04 | 50.44 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 59.43 | 57.19 |
| 12 day SMA | 56.85 | 55.84 | 54.83 |
| 20 day SMA | 55.05 | 54.29 | 53.55 |
| 35 day SMA | 52.62 | 52.12 | 51.66 |
| 50 day SMA | 51.09 | 50.7 | 50.28 |
| 100 day SMA | 48.32 | 48.09 | 47.87 |
| 150 day SMA | 45.88 | 45.7 | 45.52 |
| 200 day SMA | 43.63 | 43.46 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.