Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 70.1 and 72.94
| Daily Target 1 | 69.43 |
| Daily Target 2 | 70.76 |
| Daily Target 3 | 72.266666666667 |
| Daily Target 4 | 73.6 |
| Daily Target 5 | 75.11 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.10 (-0.1%) | 73.77 | 70.93 - 73.77 | 1.3887 times | Wed 16 September 2026 | 72.17 (1.32%) | 72.02 | 70.76 - 73.17 | 1.1776 times | Tue 15 September 2026 | 71.23 (-0.38%) | 72.15 | 70.44 - 72.42 | 1.5655 times | Mon 14 September 2026 | 71.50 (-3.99%) | 73.00 | 70.00 - 73.00 | 1.1793 times | Fri 11 September 2026 | 74.47 (1.69%) | 74.61 | 73.60 - 74.85 | 0.4206 times | Thu 10 September 2026 | 73.23 (-2.06%) | 74.04 | 72.22 - 74.04 | 1.2361 times | Wed 09 September 2026 | 74.77 (-0.95%) | 74.99 | 74.46 - 75.66 | 0.684 times | Tue 08 September 2026 | 75.49 (0.2%) | 75.16 | 74.55 - 76.29 | 0.6439 times | Fri 04 September 2026 | 75.34 (0.32%) | 74.83 | 74.54 - 76.30 | 0.5934 times | Thu 03 September 2026 | 75.10 (1.57%) | 74.81 | 73.72 - 75.35 | 1.111 times | Wed 02 September 2026 | 73.94 (-0.07%) | 74.75 | 72.00 - 75.74 | 1.1139 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 69.17 and 72.94
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 71.956666666667 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.10 (-3.18%) | 73.00 | 70.00 - 73.77 | 1.1866 times | Fri 11 September 2026 | 74.47 (-1.15%) | 75.16 | 72.22 - 76.29 | 0.6668 times | Fri 04 September 2026 | 75.34 (-1.15%) | 76.25 | 71.81 - 76.47 | 0.9998 times | Fri 28 August 2026 | 76.22 (-2.39%) | 78.67 | 75.46 - 79.20 | 0.7236 times | Fri 21 August 2026 | 78.09 (-3.37%) | 80.78 | 76.61 - 81.49 | 0.9381 times | Fri 14 August 2026 | 80.81 (-3.56%) | 83.55 | 78.58 - 86.00 | 0.9964 times | Fri 07 August 2026 | 83.79 (3.2%) | 81.71 | 81.71 - 87.30 | 1.0184 times | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.6909 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 0.4503 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.3289 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 1.0812 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 67.9 and 74.2
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 72.8 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.10 (-4.38%) | 74.54 | 70.00 - 76.30 | 0.6846 times | Mon 31 August 2026 | 75.40 (-7.13%) | 81.71 | 75.00 - 87.30 | 0.989 times | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.6372 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.2923 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.7897 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.485 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 0.9671 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.8852 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.6403 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6296 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.488 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 73.61 |
| 20 day DMA | 75.03 |
| 35 day DMA | 77.98 |
| 50 day DMA | 78.63 |
| 100 day DMA | 79.08 |
| 150 day DMA | 74.42 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.55 | 72.74 |
| 12 day EMA | 73.65 | 73.93 | 74.25 |
| 20 day EMA | 74.93 | 75.23 | 75.55 |
| 35 day EMA | 76.52 | 76.78 | 77.05 |
| 50 day EMA | 78.2 | 78.45 | 78.71 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.52 | 73.04 |
| 12 day SMA | 73.61 | 73.89 | 74.22 |
| 20 day SMA | 75.03 | 75.35 | 75.68 |
| 35 day SMA | 77.98 | 78.16 | 78.45 |
| 50 day SMA | 78.63 | 78.78 | 78.89 |
| 100 day SMA | 79.08 | 79.11 | 79.14 |
| 150 day SMA | 74.42 | 74.39 | 74.35 |
| 200 day SMA | 69 | 68.86 | 68.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.