Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 74.42 and 82.91
| Daily Target 1 | 72.37 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 80.863333333333 |
| Daily Target 4 | 84.96 |
| Daily Target 5 | 89.35 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.56 (-1.43%) | 82.14 | 76.77 - 85.26 | 1.0436 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 1.6428 times | Fri 24 July 2026 | 81.73 (2.65%) | 79.98 | 75.00 - 83.24 | 1.6428 times | Thu 23 July 2026 | 79.62 (-0.59%) | 78.90 | 77.94 - 80.44 | 0.9636 times | Wed 22 July 2026 | 80.09 (-0.26%) | 79.77 | 79.09 - 81.43 | 1.0717 times | Tue 21 July 2026 | 80.30 (1.4%) | 80.53 | 78.10 - 80.59 | 0.5838 times | Mon 20 July 2026 | 79.19 (-0.69%) | 80.74 | 78.66 - 81.12 | 0.5866 times | Fri 17 July 2026 | 79.74 (-1.26%) | 78.61 | 76.19 - 80.32 | 0.9959 times | Thu 16 July 2026 | 80.76 (1.98%) | 78.43 | 77.88 - 81.15 | 0.7241 times | Wed 15 July 2026 | 79.19 (-1.05%) | 80.63 | 78.24 - 81.82 | 0.7452 times | Tue 14 July 2026 | 80.03 (1.82%) | 80.00 | 78.56 - 80.54 | 0.8799 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 74.42 and 82.91
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 80.863333333333 |
| Weekly Target 4 | 84.96 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.56 (-1.43%) | 82.14 | 76.77 - 85.26 | 0.2853 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 0.4492 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.3256 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 1.0785 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 1.1549 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 1.1103 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.7381 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.166 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 0.9957 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.6964 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.5152 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 68.89 and 86.67
| Monthly Target 1 | 65 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 82.78 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.56 (-12.19%) | 90.94 | 75.00 - 92.78 | 1.3884 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.4049 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.8585 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.6143 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.0513 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.9623 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.6961 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6844 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5305 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.8093 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.6187 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 80.13 |
| 20 day DMA | 81.43 |
| 35 day DMA | 83.14 |
| 50 day DMA | 80.5 |
| 100 day DMA | 74.26 |
| 150 day DMA | 68.56 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 80.9 | 80.48 |
| 12 day EMA | 80.83 | 80.88 | 80.72 |
| 20 day EMA | 81.21 | 81.28 | 81.23 |
| 35 day EMA | 80.47 | 80.46 | 80.38 |
| 50 day EMA | 80.2 | 80.19 | 80.13 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 80.69 | 80.19 |
| 12 day SMA | 80.13 | 80.06 | 79.88 |
| 20 day SMA | 81.43 | 81.91 | 82.29 |
| 35 day SMA | 83.14 | 83.04 | 82.93 |
| 50 day SMA | 80.5 | 80.41 | 80.28 |
| 100 day SMA | 74.26 | 74.1 | 73.92 |
| 150 day SMA | 68.56 | 68.35 | 68.13 |
| 200 day SMA | 62.97 | 62.79 | 62.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.