Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 65.3 and 66.68
| Daily Target 1 | 64.97 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 66.346666666667 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 67.73 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.30 (0.56%) | 66.35 | 65.68 - 67.06 | 0.732 times | Mon 09 February 2026 | 65.93 (0.35%) | 65.51 | 63.92 - 65.99 | 1.8104 times | Fri 06 February 2026 | 65.70 (10.33%) | 59.63 | 58.01 - 66.23 | 1.1912 times | Thu 05 February 2026 | 59.55 (1.6%) | 58.33 | 57.68 - 60.23 | 0.8806 times | Wed 04 February 2026 | 58.61 (2.97%) | 57.57 | 57.05 - 59.14 | 0.5886 times | Tue 03 February 2026 | 56.92 (0.96%) | 56.61 | 56.45 - 57.76 | 0.7232 times | Mon 02 February 2026 | 56.38 (3.47%) | 54.42 | 54.34 - 56.47 | 0.7978 times | Fri 30 January 2026 | 54.49 (-0.29%) | 54.19 | 53.87 - 55.03 | 1.9989 times | Thu 29 January 2026 | 54.65 (3.62%) | 53.24 | 52.79 - 54.72 | 0.6984 times | Wed 28 January 2026 | 52.74 (-0.42%) | 53.09 | 52.39 - 53.19 | 0.5788 times | Tue 27 January 2026 | 52.96 (1.98%) | 52.14 | 52.01 - 53.18 | 0.498 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 65.11 and 68.25
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 65.76 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.30 (0.91%) | 65.51 | 63.92 - 67.06 | 1.1307 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.8596 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.8347 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.6334 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 0.9327 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 0.9382 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.4091 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.1411 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.6016 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.5189 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.1638 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 60.32 and 73.04
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 62.566666666667 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.30 (21.67%) | 54.42 | 54.34 - 67.06 | 0.8231 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.2348 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.2141 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9411 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.4357 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.0975 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9339 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.7987 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7059 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8154 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.8925 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 58.01 |
| 20 day DMA | 55.81 |
| 35 day DMA | 53.12 |
| 50 day DMA | 51.48 |
| 100 day DMA | 48.54 |
| 150 day DMA | 46.07 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 62.13 | 60.23 |
| 12 day EMA | 59.58 | 58.36 | 56.98 |
| 20 day EMA | 57.1 | 56.13 | 55.1 |
| 35 day EMA | 54.33 | 53.63 | 52.91 |
| 50 day EMA | 52.17 | 51.59 | 51.01 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 61.34 | 59.43 |
| 12 day SMA | 58.01 | 56.85 | 55.84 |
| 20 day SMA | 55.81 | 55.05 | 54.29 |
| 35 day SMA | 53.12 | 52.62 | 52.12 |
| 50 day SMA | 51.48 | 51.09 | 50.7 |
| 100 day SMA | 48.54 | 48.32 | 48.09 |
| 150 day SMA | 46.07 | 45.88 | 45.7 |
| 200 day SMA | 43.8 | 43.63 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.