Login or Join
HomepageGapInc GPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gap Inc GPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GapInc
Strong Daily Stock price targets for GapInc GPS are 20.71 and 22.01
| Daily Target 1 | 19.62 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.923333333333 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.22 |
Daily price and volume Gap Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.35 (5.59%) | 20.19 | 20.06 - 21.36 | 1.2443 times | Thu 25 April 2024 | 20.22 (0.55%) | 20.00 | 19.65 - 20.33 | 0.8385 times | Wed 24 April 2024 | 20.11 (-3.83%) | 20.97 | 20.03 - 21.13 | 1.0302 times | Tue 23 April 2024 | 20.91 (0.77%) | 20.91 | 20.67 - 21.23 | 0.8168 times | Mon 22 April 2024 | 20.75 (-0.05%) | 21.09 | 20.47 - 21.23 | 0.8173 times | Fri 19 April 2024 | 20.76 (-1.28%) | 20.95 | 20.56 - 21.06 | 0.7635 times | Thu 18 April 2024 | 21.03 (-0.8%) | 21.28 | 20.91 - 21.70 | 0.7999 times | Wed 17 April 2024 | 21.20 (1.05%) | 21.22 | 20.68 - 21.44 | 0.953 times | Tue 16 April 2024 | 20.98 (-4.11%) | 21.59 | 20.34 - 21.62 | 1.6583 times | Mon 15 April 2024 | 21.88 (-2.76%) | 22.84 | 21.76 - 22.88 | 1.0782 times | Fri 12 April 2024 | 22.50 (-3.81%) | 23.13 | 22.37 - 23.39 | 0.9943 times |
Weekly price and charts GapInc
Strong weekly Stock price targets for GapInc GPS are 20.5 and 22.21
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Gap Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.35 (2.84%) | 21.09 | 19.65 - 21.36 | 0.7911 times | Fri 19 April 2024 | 20.76 (-7.73%) | 22.84 | 20.34 - 22.88 | 0.8753 times | Fri 12 April 2024 | 22.50 (-7.22%) | 24.31 | 22.37 - 24.47 | 0.8669 times | Fri 05 April 2024 | 24.25 (-11.98%) | 27.45 | 24.15 - 27.86 | 0.8827 times | Thu 28 March 2024 | 27.55 (-1.89%) | 28.15 | 27.12 - 28.37 | 0.7275 times | Fri 22 March 2024 | 28.08 (19.03%) | 23.70 | 23.60 - 28.59 | 1.3458 times | Fri 15 March 2024 | 23.59 (12.76%) | 20.77 | 20.47 - 23.88 | 1.5584 times | Fri 08 March 2024 | 20.92 (9.76%) | 19.17 | 18.95 - 21.01 | 1.8586 times | Fri 01 March 2024 | 19.06 (-2.01%) | 20.09 | 18.72 - 20.15 | 0.6194 times | Fri 23 February 2024 | 19.45 (-1.57%) | 19.47 | 18.77 - 19.59 | 0.4743 times | Fri 16 February 2024 | 19.76 (-1.5%) | 20.25 | 19.36 - 21.27 | 0.5813 times |
Monthly price and charts GapInc
Strong monthly Stock price targets for GapInc GPS are 16.4 and 24.61
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Gap Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.35 (-22.5%) | 27.45 | 19.65 - 27.86 | 0.8577 times | Thu 28 March 2024 | 27.55 (45.46%) | 19.00 | 18.78 - 28.59 | 1.4092 times | Thu 29 February 2024 | 18.94 (1.34%) | 18.84 | 18.72 - 21.27 | 0.612 times | Wed 31 January 2024 | 18.69 (-10.62%) | 20.58 | 18.34 - 21.91 | 0.7703 times | Fri 29 December 2023 | 20.91 (4.19%) | 20.00 | 19.90 - 22.08 | 0.9124 times | Thu 30 November 2023 | 20.07 (56.8%) | 12.73 | 12.51 - 20.30 | 1.5681 times | Tue 31 October 2023 | 12.80 (20.41%) | 10.66 | 9.71 - 13.36 | 0.9869 times | Fri 29 September 2023 | 10.63 (-8.2%) | 11.62 | 9.81 - 11.75 | 0.9301 times | Thu 31 August 2023 | 11.58 (12.43%) | 10.90 | 9.38 - 11.69 | 1.0819 times | Mon 31 July 2023 | 10.30 (15.34%) | 8.86 | 8.58 - 10.58 | 0.8715 times | Fri 30 June 2023 | 8.93 (11.35%) | 7.89 | 7.79 - 9.84 | 1.1435 times |
Indicator Analysis of GapInc
Please login to view indicator analysis. or View indicator analysis of GapInc GPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gap Inc GPS
DMA (daily moving average) of Gap Inc GPS
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 21.26 |
| 20 day DMA | 22.68 |
| 35 day DMA | 23.78 |
| 50 day DMA | 22.46 |
| 100 day DMA | 21.43 |
| 150 day DMA | 18.92 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Gap Inc GPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.57 | 20.74 |
| 12 day EMA | 21.46 | 21.48 | 21.71 |
| 20 day EMA | 22.11 | 22.19 | 22.4 |
| 35 day EMA | 22.05 | 22.09 | 22.2 |
| 50 day EMA | 22.08 | 22.11 | 22.19 |
SMA (simple moving average) of Gap Inc GPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.55 | 20.71 |
| 12 day SMA | 21.26 | 21.41 | 21.65 |
| 20 day SMA | 22.68 | 22.99 | 23.34 |
| 35 day SMA | 23.78 | 23.73 | 23.69 |
| 50 day SMA | 22.46 | 22.43 | 22.42 |
| 100 day SMA | 21.43 | 21.42 | 21.43 |
| 150 day SMA | 18.92 | 18.85 | 18.78 |
| 200 day SMA | 16.8 | 16.73 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.