Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 8.28 and 8.6

Daily Target 18.21
Daily Target 28.35
Daily Target 38.5266666666667
Daily Target 48.67
Daily Target 58.85

Daily price and volume Geopark

Date Closing Open Range Volume
Mon 02 March 2026 8.50 (2.29%) 8.63 8.38 - 8.70 1.18 times
Fri 27 February 2026 8.31 (-2.46%) 8.73 8.21 - 8.80 0.8341 times
Thu 26 February 2026 8.52 (1.67%) 8.45 8.33 - 8.79 1.8478 times
Wed 25 February 2026 8.38 (-0.24%) 8.41 8.25 - 8.51 1.0611 times
Tue 24 February 2026 8.40 (0.84%) 8.37 8.20 - 8.43 0.8249 times
Mon 23 February 2026 8.33 (-3.14%) 8.59 8.33 - 8.68 1.4775 times
Fri 20 February 2026 8.60 (0.35%) 8.57 8.45 - 8.65 0.9331 times
Thu 19 February 2026 8.57 (3.25%) 8.43 8.41 - 8.70 0.8792 times
Wed 18 February 2026 8.30 (2.34%) 8.24 8.21 - 8.34 0.5017 times
Tue 17 February 2026 8.11 (-1.58%) 8.15 7.92 - 8.15 0.4605 times
Fri 13 February 2026 8.24 (0%) 8.21 8.09 - 8.32 0.5819 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 8.28 and 8.6

Weekly Target 18.21
Weekly Target 28.35
Weekly Target 38.5266666666667
Weekly Target 48.67
Weekly Target 58.85

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Mon 02 March 2026 8.50 (2.29%) 8.63 8.38 - 8.70 0.2357 times
Fri 27 February 2026 8.31 (-3.37%) 8.59 8.20 - 8.80 1.2077 times
Fri 20 February 2026 8.60 (4.37%) 8.15 7.92 - 8.70 0.5543 times
Fri 13 February 2026 8.24 (0%) 8.21 8.09 - 8.32 0.1163 times
Fri 13 February 2026 8.24 (-0.96%) 8.38 8.09 - 8.68 0.9786 times
Fri 06 February 2026 8.32 (-1.89%) 8.28 7.80 - 8.40 1.4996 times
Fri 30 January 2026 8.48 (5.08%) 8.18 7.97 - 9.09 2.2615 times
Fri 23 January 2026 8.07 (5.91%) 7.60 7.40 - 8.19 1.1158 times
Fri 16 January 2026 7.62 (6.57%) 7.23 7.12 - 7.81 1.0451 times
Fri 09 January 2026 7.15 (-1.92%) 7.45 6.84 - 7.59 0.9855 times
Fri 02 January 2026 7.29 (-0.41%) 7.28 7.23 - 7.52 0.8339 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 8.28 and 8.6

Monthly Target 18.21
Monthly Target 28.35
Monthly Target 38.5266666666667
Monthly Target 48.67
Monthly Target 58.85

Monthly price and volumes Geopark

Date Closing Open Range Volume
Mon 02 March 2026 8.50 (2.29%) 8.63 8.38 - 8.70 0.0389 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.718 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.978 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.8213 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.931 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 2.1465 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.9172 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.887 times
Thu 31 July 2025 6.44 (-1.23%) 6.55 6.39 - 7.38 0.6655 times
Mon 30 June 2025 6.52 (3.82%) 6.61 6.42 - 7.86 0.8966 times
Fri 30 May 2025 6.28 (-6.55%) 6.70 6.18 - 7.22 1.7892 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.38
20 day DMA 8.36
35 day DMA 8.17
50 day DMA 7.88
100 day DMA 7.65
150 day DMA 7.26
200 day DMA 7.18

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.398.43
12 day EMA8.398.378.38
20 day EMA8.328.38.3
35 day EMA8.088.068.05
50 day EMA7.887.857.83

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.398.45
12 day SMA8.388.358.38
20 day SMA8.368.348.34
35 day SMA8.178.148.1
50 day SMA7.887.857.83
100 day SMA7.657.637.61
150 day SMA7.267.257.24
200 day SMA7.187.177.16
Back to top | Use Dark Theme