Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.88 and 10.1

Daily Target 19.83
Daily Target 29.92
Daily Target 310.053333333333
Daily Target 410.14
Daily Target 510.27

Daily price and volume Geopark

Date Closing Open Range Volume
Mon 13 July 2026 10.00 (0.91%) 10.07 9.97 - 10.19 0.7805 times
Fri 10 July 2026 9.91 (0.81%) 9.78 9.70 - 9.95 0.4015 times
Thu 09 July 2026 9.83 (-1.31%) 9.89 9.78 - 10.03 0.6721 times
Wed 08 July 2026 9.96 (3.53%) 10.06 9.76 - 10.14 0.8949 times
Tue 07 July 2026 9.62 (2.89%) 9.40 9.39 - 9.83 1.3563 times
Mon 06 July 2026 9.35 (3.09%) 9.13 9.07 - 9.43 1.0724 times
Thu 02 July 2026 9.07 (0.22%) 9.18 8.93 - 9.25 0.9918 times
Wed 01 July 2026 9.05 (-0.55%) 8.99 8.97 - 9.17 1.5721 times
Tue 30 June 2026 9.10 (-1.09%) 9.27 8.91 - 9.39 1.3723 times
Mon 29 June 2026 9.20 (-0.33%) 9.30 9.04 - 9.31 0.8863 times
Fri 26 June 2026 9.23 (1.21%) 9.10 9.07 - 9.28 0.7028 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.88 and 10.1

Weekly Target 19.83
Weekly Target 29.92
Weekly Target 310.053333333333
Weekly Target 410.14
Weekly Target 510.27

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Mon 13 July 2026 10.00 (0.91%) 10.07 9.97 - 10.19 0.1152 times
Fri 10 July 2026 9.91 (9.26%) 9.13 9.07 - 10.14 0.6492 times
Thu 02 July 2026 9.07 (-1.73%) 9.30 8.91 - 9.39 0.712 times
Fri 26 June 2026 9.23 (-8.97%) 10.36 8.88 - 10.49 1.2596 times
Thu 18 June 2026 10.14 (-9.46%) 10.75 9.82 - 10.76 0.9953 times
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 1.3144 times
Fri 05 June 2026 10.57 (3.12%) 10.44 10.44 - 11.98 1.7519 times
Fri 29 May 2026 10.25 (5.34%) 9.57 9.48 - 10.25 0.9197 times
Fri 22 May 2026 9.73 (1.57%) 9.63 9.50 - 10.51 1.2395 times
Fri 15 May 2026 9.58 (2.68%) 9.52 9.40 - 10.00 1.0431 times
Fri 08 May 2026 9.33 (-0.85%) 9.42 8.90 - 9.70 0.8792 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.47 and 10.73

Monthly Target 18.45
Monthly Target 29.22
Monthly Target 39.7066666666667
Monthly Target 410.48
Monthly Target 510.97

Monthly price and volumes Geopark

Date Closing Open Range Volume
Mon 13 July 2026 10.00 (9.89%) 8.99 8.93 - 10.19 0.1627 times
Tue 30 June 2026 9.10 (-11.22%) 10.44 8.88 - 11.98 0.8047 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.7191 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.2463 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.6348 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.6971 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.9496 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.7975 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.904 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 2.0842 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.8616 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.45
20 day DMA 9.72
35 day DMA 10.09
50 day DMA 9.98
100 day DMA 9.49
150 day DMA 8.89
200 day DMA 8.48

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.739.64
12 day EMA9.719.669.61
20 day EMA9.769.749.72
35 day EMA9.789.779.76
50 day EMA9.919.919.91

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.739.57
12 day SMA9.459.399.37
20 day SMA9.729.789.83
35 day SMA10.0910.0910.1
50 day SMA9.989.979.96
100 day SMA9.499.479.45
150 day SMA8.898.888.87
200 day SMA8.488.468.44
Back to top | Use Dark Theme