Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 9.62 and 9.98
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.06 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.73 (0.52%) | 9.67 | 9.50 - 9.86 | 0.6066 times | Wed 13 May 2026 | 9.68 (-2.81%) | 9.96 | 9.56 - 9.96 | 1.0018 times | Tue 12 May 2026 | 9.96 (0.61%) | 9.94 | 9.82 - 10.00 | 0.9962 times | Mon 11 May 2026 | 9.90 (6.11%) | 9.52 | 9.40 - 9.95 | 0.8566 times | Fri 08 May 2026 | 9.33 (1.97%) | 9.23 | 9.09 - 9.37 | 0.8107 times | Thu 07 May 2026 | 9.15 (-2.76%) | 9.19 | 8.90 - 9.25 | 1.2297 times | Wed 06 May 2026 | 9.41 (0%) | 9.42 | 9.34 - 9.70 | 1.3993 times | Wed 06 May 2026 | 9.41 (-4.18%) | 9.42 | 9.34 - 9.70 | 1.3993 times | Tue 05 May 2026 | 9.82 (0.92%) | 9.70 | 9.63 - 9.88 | 1.0011 times | Mon 04 May 2026 | 9.73 (2.64%) | 9.56 | 9.45 - 9.80 | 0.6986 times | Fri 01 May 2026 | 9.48 (-2.07%) | 9.51 | 9.41 - 9.63 | 0.7017 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.57 and 10.17
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.73 (4.29%) | 9.52 | 9.40 - 10.00 | 0.5211 times | Fri 08 May 2026 | 9.33 (-0.85%) | 9.42 | 8.90 - 9.70 | 0.5178 times | Wed 06 May 2026 | 9.41 (-0.74%) | 9.56 | 9.34 - 9.88 | 0.4665 times | Fri 01 May 2026 | 9.48 (4.75%) | 9.23 | 9.01 - 9.78 | 0.6124 times | Fri 24 April 2026 | 9.05 (2.61%) | 8.87 | 8.76 - 9.42 | 0.6675 times | Fri 17 April 2026 | 8.82 (-6.17%) | 9.59 | 8.60 - 10.22 | 1.9064 times | Fri 10 April 2026 | 9.40 (6.21%) | 8.75 | 8.01 - 9.51 | 1.5349 times | Thu 02 April 2026 | 8.85 (-8%) | 9.87 | 8.70 - 9.98 | 0.9844 times | Fri 27 March 2026 | 9.62 (-1.84%) | 9.56 | 9.19 - 9.86 | 1.3752 times | Fri 20 March 2026 | 9.80 (11.74%) | 8.73 | 8.61 - 10.49 | 1.4137 times | Fri 13 March 2026 | 8.77 (1.74%) | 8.87 | 8.30 - 9.09 | 2.2335 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.32 and 10.42
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.73 (0.52%) | 9.51 | 8.90 - 10.00 | 0.3407 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.0908 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.4308 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6102 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8311 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.698 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7912 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8241 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6293 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7538 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5656 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.26 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.69 | 9.69 |
| 12 day EMA | 9.59 | 9.57 | 9.55 |
| 20 day EMA | 9.49 | 9.46 | 9.44 |
| 35 day EMA | 9.36 | 9.34 | 9.32 |
| 50 day EMA | 9.24 | 9.22 | 9.2 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.6 | 9.55 |
| 12 day SMA | 9.61 | 9.59 | 9.55 |
| 20 day SMA | 9.43 | 9.38 | 9.37 |
| 35 day SMA | 9.3 | 9.29 | 9.28 |
| 50 day SMA | 9.26 | 9.24 | 9.21 |
| 100 day SMA | 8.6 | 8.57 | 8.55 |
| 150 day SMA | 8.21 | 8.19 | 8.17 |
| 200 day SMA | 7.78 | 7.76 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.