Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 7.06 and 7.44
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.73 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.32 (-2.14%) | 7.52 | 7.18 - 7.56 | 1.2866 times | Tue 09 December 2025 | 7.48 (-8.22%) | 7.15 | 7.14 - 7.59 | 2.8628 times | Mon 08 December 2025 | 8.15 (-1.21%) | 8.15 | 8.13 - 8.32 | 0.3516 times | Fri 05 December 2025 | 8.25 (-1.9%) | 8.42 | 8.25 - 8.53 | 0.7736 times | Thu 04 December 2025 | 8.41 (1.45%) | 8.45 | 8.40 - 8.63 | 0.9537 times | Wed 03 December 2025 | 8.29 (1.84%) | 8.18 | 8.18 - 8.41 | 0.7825 times | Tue 02 December 2025 | 8.14 (-1.57%) | 8.28 | 8.07 - 8.28 | 0.6067 times | Mon 01 December 2025 | 8.27 (1.35%) | 8.06 | 8.05 - 8.37 | 0.7763 times | Fri 28 November 2025 | 8.16 (1.24%) | 8.11 | 8.09 - 8.23 | 0.4503 times | Wed 26 November 2025 | 8.06 (1.77%) | 8.02 | 7.94 - 8.17 | 1.156 times | Tue 25 November 2025 | 7.92 (4.21%) | 7.55 | 7.53 - 7.97 | 0.8463 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 6.64 and 7.82
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.32 (-11.27%) | 8.15 | 7.14 - 8.32 | 0.6692 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 0.5788 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 0.5591 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 0.695 times | Fri 14 November 2025 | 7.90 (-3.66%) | 8.20 | 7.77 - 8.42 | 0.7489 times | Fri 07 November 2025 | 8.20 (1.36%) | 7.79 | 7.66 - 8.52 | 0.9707 times | Fri 31 October 2025 | 8.09 (0%) | 8.14 | 7.98 - 8.24 | 0.3129 times | Fri 31 October 2025 | 8.09 (18.97%) | 7.12 | 6.52 - 8.27 | 2.3172 times | Fri 24 October 2025 | 6.80 (14.09%) | 5.98 | 5.75 - 7.19 | 2.0727 times | Fri 17 October 2025 | 5.96 (-5.55%) | 6.32 | 5.95 - 6.44 | 1.0756 times | Tue 07 October 2025 | 6.31 (-3.22%) | 6.84 | 6.30 - 6.84 | 0.4316 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 6.49 and 7.98
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.32 (-10.29%) | 8.06 | 7.14 - 8.63 | 0.3332 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7938 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8302 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6347 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7563 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5674 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7645 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5255 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9757 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.8187 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.7248 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.36 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.97 | 8.21 |
| 12 day EMA | 7.91 | 8.02 | 8.12 |
| 20 day EMA | 7.87 | 7.93 | 7.98 |
| 35 day EMA | 7.61 | 7.63 | 7.64 |
| 50 day EMA | 7.33 | 7.33 | 7.32 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.12 | 8.25 |
| 12 day SMA | 8 | 8.04 | 8.06 |
| 20 day SMA | 7.94 | 7.99 | 8.02 |
| 35 day SMA | 7.8 | 7.76 | 7.72 |
| 50 day SMA | 7.36 | 7.35 | 7.33 |
| 100 day SMA | 6.93 | 6.93 | 6.92 |
| 150 day SMA | 6.93 | 6.92 | 6.92 |
| 200 day SMA | 7.04 | 7.04 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.