Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 7.31 and 7.43
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.52 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.41 (1.23%) | 7.42 | 7.33 - 7.45 | 0.687 times | Mon 29 December 2025 | 7.32 (0%) | 7.28 | 7.24 - 7.35 | 1.3479 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 1.3479 times | Fri 26 December 2025 | 7.27 (0.14%) | 7.22 | 7.19 - 7.29 | 0.5671 times | Wed 24 December 2025 | 7.26 (0%) | 7.21 | 7.16 - 7.27 | 0.3667 times | Tue 23 December 2025 | 7.26 (0.97%) | 7.23 | 7.14 - 7.28 | 0.7544 times | Mon 22 December 2025 | 7.19 (1.41%) | 7.10 | 7.10 - 7.27 | 0.6172 times | Fri 19 December 2025 | 7.09 (-1.25%) | 7.18 | 7.07 - 7.25 | 1.1931 times | Thu 18 December 2025 | 7.18 (1.56%) | 7.06 | 6.96 - 7.24 | 2.0076 times | Wed 17 December 2025 | 7.07 (0.43%) | 7.14 | 7.00 - 7.14 | 1.1112 times | Tue 16 December 2025 | 7.04 (-2.22%) | 7.08 | 6.97 - 7.13 | 1.8247 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.33 and 7.54
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.41 (1.23%) | 7.28 | 7.24 - 7.45 | 0.2896 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.1918 times | Fri 26 December 2025 | 7.27 (2.54%) | 7.10 | 7.10 - 7.29 | 0.3281 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 1.1277 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 1.7158 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 1.0341 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 0.9989 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 1.2418 times | Fri 14 November 2025 | 7.90 (-3.66%) | 8.20 | 7.77 - 8.42 | 1.338 times | Fri 07 November 2025 | 8.20 (1.36%) | 7.79 | 7.66 - 8.52 | 1.7343 times | Fri 31 October 2025 | 8.09 (0%) | 8.14 | 7.98 - 8.24 | 0.5591 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 6.35 and 8.02
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.6755 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7657 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.7654 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.5768 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7295 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5473 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7374 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.4715 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9412 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.7897 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.6991 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.29 | 7.27 |
| 12 day EMA | 7.33 | 7.31 | 7.31 |
| 20 day EMA | 7.38 | 7.38 | 7.39 |
| 35 day EMA | 7.4 | 7.4 | 7.4 |
| 50 day EMA | 7.44 | 7.44 | 7.45 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.29 | 7.26 |
| 12 day SMA | 7.22 | 7.2 | 7.19 |
| 20 day SMA | 7.44 | 7.48 | 7.53 |
| 35 day SMA | 7.66 | 7.68 | 7.71 |
| 50 day SMA | 7.6 | 7.57 | 7.54 |
| 100 day SMA | 7.01 | 7 | 6.99 |
| 150 day SMA | 6.97 | 6.96 | 6.96 |
| 200 day SMA | 6.97 | 6.98 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.