Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.59 and 9.81

Daily Target 19.4
Daily Target 29.55
Daily Target 39.6233333333333
Daily Target 49.77
Daily Target 59.84

Daily price and volume Geopark

Date Closing Open Range Volume
Fri 26 April 2024 9.69 (1.47%) 9.55 9.48 - 9.70 0.7617 times
Thu 25 April 2024 9.55 (-1.24%) 9.64 9.49 - 9.66 0.7568 times
Wed 24 April 2024 9.67 (-1.02%) 9.74 9.62 - 9.74 0.6702 times
Tue 23 April 2024 9.77 (0.72%) 9.71 9.68 - 9.85 0.6523 times
Mon 22 April 2024 9.70 (-2.02%) 9.84 9.57 - 9.84 0.8685 times
Fri 19 April 2024 9.90 (1.43%) 9.73 9.73 - 9.98 1.1717 times
Thu 18 April 2024 9.76 (0.93%) 9.77 9.65 - 9.89 1.0726 times
Wed 17 April 2024 9.67 (-0.31%) 9.73 9.58 - 9.77 1.1593 times
Tue 16 April 2024 9.70 (0.83%) 9.61 9.61 - 9.75 1.2556 times
Mon 15 April 2024 9.62 (-2.04%) 9.80 9.52 - 9.90 1.6313 times
Fri 12 April 2024 9.82 (-0.2%) 9.97 9.78 - 10.33 2.5385 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.4 and 9.77

Weekly Target 19.3
Weekly Target 29.5
Weekly Target 39.6733333333333
Weekly Target 49.87
Weekly Target 510.04

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Fri 26 April 2024 9.69 (-2.12%) 9.84 9.48 - 9.85 0.6368 times
Fri 19 April 2024 9.90 (0.81%) 9.80 9.52 - 9.98 1.0799 times
Fri 12 April 2024 9.82 (0.31%) 9.82 9.78 - 10.33 1.9051 times
Fri 05 April 2024 9.79 (1.98%) 9.70 9.63 - 9.87 1.2469 times
Thu 28 March 2024 9.60 (1.59%) 9.52 9.34 - 9.77 0.9333 times
Fri 22 March 2024 9.45 (0.85%) 9.40 9.21 - 9.60 1.0909 times
Fri 15 March 2024 9.37 (1.52%) 9.24 9.20 - 9.56 1.0173 times
Fri 08 March 2024 9.23 (5.13%) 8.80 8.29 - 9.31 1.0658 times
Fri 01 March 2024 8.78 (3.54%) 8.50 8.24 - 9.00 0.7579 times
Fri 23 February 2024 8.48 (-1.74%) 8.58 8.34 - 8.66 0.2661 times
Fri 16 February 2024 8.63 (1.41%) 8.48 8.33 - 8.76 0.3722 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.16 and 10.01

Monthly Target 18.98
Monthly Target 29.34
Monthly Target 39.8333333333333
Monthly Target 410.19
Monthly Target 510.68

Monthly price and volumes Geopark

Date Closing Open Range Volume
Fri 26 April 2024 9.69 (0.94%) 9.70 9.48 - 10.33 1.6477 times
Thu 28 March 2024 9.60 (11.63%) 8.70 8.29 - 9.77 1.4608 times
Thu 29 February 2024 8.60 (-2.16%) 8.86 8.12 - 8.99 0.6149 times
Wed 31 January 2024 8.79 (2.57%) 8.69 8.37 - 9.36 1.0261 times
Fri 29 December 2023 8.57 (-5.2%) 9.04 8.05 - 9.39 1.1095 times
Thu 30 November 2023 9.04 (-8.5%) 9.96 8.44 - 10.31 0.696 times
Tue 31 October 2023 9.88 (-3.89%) 10.39 9.17 - 10.95 0.9171 times
Fri 29 September 2023 10.28 (7.19%) 9.71 9.14 - 10.74 1.5644 times
Thu 31 August 2023 9.59 (-5.14%) 10.02 9.15 - 10.29 0.6199 times
Mon 31 July 2023 10.11 (2.02%) 9.90 8.83 - 10.25 0.3435 times
Fri 30 June 2023 9.91 (3.55%) 9.58 9.41 - 10.81 0.3685 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.72
20 day DMA 9.75
35 day DMA 9.6
50 day DMA 9.29
100 day DMA 9.02
150 day DMA 9.28
200 day DMA 9.38

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.679.73
12 day EMA9.79.79.73
20 day EMA9.669.669.67
35 day EMA9.489.479.46
50 day EMA9.279.259.24

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.729.76
12 day SMA9.729.749.76
20 day SMA9.759.749.74
35 day SMA9.69.599.55
50 day SMA9.299.269.24
100 day SMA9.029.019
150 day SMA9.289.289.28
200 day SMA9.389.399.39
Back to top | Use Dark Theme