Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 72.62 and 74.44
| Daily Target 1 | 72.15 |
| Daily Target 2 | 73.09 |
| Daily Target 3 | 73.97 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 75.79 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.03 (-1.9%) | 74.33 | 73.03 - 74.85 | 1.0355 times | Mon 01 June 2026 | 75.46 (-0.07%) | 75.75 | 73.91 - 76.06 | 1.4813 times | Fri 29 May 2026 | 75.51 (2.11%) | 74.00 | 73.53 - 75.65 | 1.1018 times | Thu 28 May 2026 | 73.95 (0.67%) | 73.02 | 72.58 - 75.11 | 0.8443 times | Wed 27 May 2026 | 73.46 (0.25%) | 73.41 | 73.11 - 75.60 | 0.9945 times | Tue 26 May 2026 | 73.28 (0.03%) | 73.23 | 72.29 - 73.75 | 0.6471 times | Fri 22 May 2026 | 73.26 (0.92%) | 72.64 | 72.53 - 74.00 | 0.5814 times | Thu 21 May 2026 | 72.59 (2.56%) | 70.12 | 69.15 - 73.00 | 1.355 times | Wed 20 May 2026 | 70.78 (4.18%) | 68.47 | 66.76 - 70.91 | 0.9479 times | Tue 19 May 2026 | 67.94 (-1.06%) | 69.52 | 67.61 - 70.00 | 1.0114 times | Mon 18 May 2026 | 68.67 (1.61%) | 67.43 | 67.30 - 69.90 | 0.7957 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 72.02 and 75.05
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 74.373333333333 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.03 (-1.96%) | 75.75 | 73.03 - 76.06 | 0.6736 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.9602 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 1.2555 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.9914 times | Fri 08 May 2026 | 69.19 (-0.63%) | 72.30 | 67.96 - 74.20 | 1.0814 times | Wed 06 May 2026 | 69.63 (-3.77%) | 72.23 | 67.96 - 74.20 | 1.0927 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.3374 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.7202 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.9499 times | Fri 10 April 2026 | 65.45 (2.19%) | 63.76 | 62.45 - 67.70 | 0.9378 times | Thu 02 April 2026 | 64.05 (-2.81%) | 66.23 | 62.70 - 68.48 | 1.0636 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 72.02 and 75.05
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 74.373333333333 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.03 (-1.96%) | 75.75 | 73.03 - 76.06 | 0.1626 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.3506 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 1.0555 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.2313 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6404 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1707 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0281 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7011 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6837 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9761 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9696 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 72.21 |
| 20 day DMA | 70.84 |
| 35 day DMA | 70.7 |
| 50 day DMA | 69.52 |
| 100 day DMA | 71.77 |
| 150 day DMA | 73.83 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 74.35 | 73.79 |
| 12 day EMA | 72.82 | 72.6 | 72.08 |
| 20 day EMA | 71.83 | 71.6 | 71.19 |
| 35 day EMA | 70.7 | 70.5 | 70.21 |
| 50 day EMA | 70.03 | 69.87 | 69.64 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 74.33 | 73.89 |
| 12 day SMA | 72.21 | 71.65 | 70.95 |
| 20 day SMA | 70.84 | 70.61 | 70.43 |
| 35 day SMA | 70.7 | 70.55 | 70.34 |
| 50 day SMA | 69.52 | 69.46 | 69.32 |
| 100 day SMA | 71.77 | 71.82 | 71.84 |
| 150 day SMA | 73.83 | 73.91 | 73.99 |
| 200 day SMA | 77.01 | 77.07 | 77.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.