Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 78.72 and 80.22
| Daily Target 1 | 78.37 |
| Daily Target 2 | 79.06 |
| Daily Target 3 | 79.873333333333 |
| Daily Target 4 | 80.56 |
| Daily Target 5 | 81.37 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.74 (-0.28%) | 80.32 | 79.19 - 80.69 | 1.2655 times | Wed 03 December 2025 | 79.96 (1.61%) | 79.11 | 79.11 - 80.78 | 0.9355 times | Tue 02 December 2025 | 78.69 (3.21%) | 76.78 | 75.70 - 79.24 | 1.6066 times | Mon 01 December 2025 | 76.24 (0.63%) | 74.80 | 74.72 - 77.53 | 1.0161 times | Fri 28 November 2025 | 75.76 (1.05%) | 75.24 | 75.01 - 76.46 | 0.4801 times | Wed 26 November 2025 | 74.97 (1.28%) | 73.82 | 73.77 - 75.38 | 0.9292 times | Tue 25 November 2025 | 74.02 (1.68%) | 73.19 | 73.05 - 74.74 | 0.846 times | Mon 24 November 2025 | 72.80 (-0.94%) | 72.89 | 72.27 - 73.46 | 1.3318 times | Fri 21 November 2025 | 73.49 (2.83%) | 72.24 | 72.13 - 74.66 | 0.8804 times | Thu 20 November 2025 | 71.47 (-0.78%) | 73.15 | 71.38 - 73.46 | 0.7089 times | Wed 19 November 2025 | 72.03 (0.03%) | 72.34 | 70.91 - 72.56 | 0.6967 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 77.23 and 83.29
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 78.413333333333 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.74 (5.25%) | 74.80 | 74.72 - 80.78 | 1.3784 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 1.025 times | Fri 21 November 2025 | 73.49 (-0.84%) | 73.92 | 70.91 - 74.66 | 0.9739 times | Fri 14 November 2025 | 74.11 (-2.53%) | 76.75 | 73.27 - 78.48 | 1.1627 times | Fri 07 November 2025 | 76.03 (-2.22%) | 80.70 | 74.88 - 80.99 | 1.5225 times | Fri 31 October 2025 | 77.76 (0%) | 78.00 | 77.05 - 79.06 | 0.3447 times | Fri 31 October 2025 | 77.76 (-10.99%) | 88.19 | 77.05 - 88.77 | 1.5045 times | Fri 24 October 2025 | 87.36 (2.27%) | 85.84 | 85.52 - 89.01 | 0.7313 times | Fri 17 October 2025 | 85.42 (-3.04%) | 83.67 | 83.09 - 87.29 | 1.0434 times | Tue 07 October 2025 | 88.10 (0.16%) | 88.25 | 86.48 - 89.05 | 0.3136 times | Fri 03 October 2025 | 87.96 (4.32%) | 85.84 | 81.98 - 88.56 | 1.4238 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 77.23 and 83.29
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 78.413333333333 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.74 (5.25%) | 74.80 | 74.72 - 80.78 | 0.2279 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7744 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7552 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0782 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.071 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.9131 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 1.0017 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.4265 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.7741 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.9779 times | Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.7886 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 75.1 |
| 20 day DMA | 75.3 |
| 35 day DMA | 78.72 |
| 50 day DMA | 80.91 |
| 100 day DMA | 82.77 |
| 150 day DMA | 81.33 |
| 200 day DMA | 84.29 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 77.5 | 76.27 |
| 12 day EMA | 76.71 | 76.16 | 75.47 |
| 20 day EMA | 76.85 | 76.55 | 76.19 |
| 35 day EMA | 78.52 | 78.45 | 78.36 |
| 50 day EMA | 81.01 | 81.06 | 81.1 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 77.12 | 75.94 |
| 12 day SMA | 75.1 | 74.5 | 74.01 |
| 20 day SMA | 75.3 | 75.27 | 75.27 |
| 35 day SMA | 78.72 | 78.9 | 79.09 |
| 50 day SMA | 80.91 | 81.05 | 81.17 |
| 100 day SMA | 82.77 | 82.79 | 82.79 |
| 150 day SMA | 81.33 | 81.28 | 81.23 |
| 200 day SMA | 84.29 | 84.43 | 84.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.