Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 91.37 and 95.26
| Daily Target 1 | 88.38 |
| Daily Target 2 | 90.46 |
| Daily Target 3 | 92.27 |
| Daily Target 4 | 94.35 |
| Daily Target 5 | 96.16 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.54 (0.84%) | 90.79 | 90.19 - 94.08 | 1.1727 times | Thu 03 September 2026 | 91.77 (-1.12%) | 93.76 | 91.24 - 95.18 | 0.6659 times | Wed 02 September 2026 | 92.81 (3.05%) | 90.29 | 89.72 - 93.61 | 0.777 times | Tue 01 September 2026 | 90.06 (-1.09%) | 90.33 | 89.73 - 92.00 | 0.7584 times | Mon 31 August 2026 | 91.05 (-0.84%) | 91.28 | 89.87 - 91.86 | 1.3191 times | Fri 28 August 2026 | 91.82 (-0.99%) | 93.09 | 91.55 - 93.67 | 0.7379 times | Thu 27 August 2026 | 92.74 (-0.24%) | 92.68 | 91.69 - 93.45 | 0.8449 times | Wed 26 August 2026 | 92.96 (-0.92%) | 93.66 | 92.71 - 94.00 | 1.1991 times | Tue 25 August 2026 | 93.82 (-0.51%) | 93.86 | 92.74 - 94.89 | 1.2195 times | Mon 24 August 2026 | 94.30 (0.87%) | 93.63 | 93.63 - 95.88 | 1.3056 times | Fri 21 August 2026 | 93.49 (1.31%) | 93.03 | 91.58 - 94.64 | 1.6312 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 91.13 and 96.59
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 92.48 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 97.94 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 0.9362 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.0586 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 0.9982 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 0.9447 times | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.7098 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 1.0877 times | Fri 24 July 2026 | 80.92 (0%) | 78.56 | 78.13 - 81.15 | 0.2348 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.2775 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 1.2679 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.4845 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 1.0009 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 91.13 and 96.59
| Monthly Target 1 | 87.02 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 92.48 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 97.94 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.54 (1.64%) | 90.33 | 89.72 - 95.18 | 0.1323 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 0.9781 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9465 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.4886 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.166 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9113 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.063 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4161 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0106 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8876 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6053 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 92.47 |
| 20 day DMA | 91.53 |
| 35 day DMA | 88.45 |
| 50 day DMA | 84.86 |
| 100 day DMA | 77.06 |
| 150 day DMA | 75.25 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 91.84 | 91.88 |
| 12 day EMA | 91.8 | 91.66 | 91.64 |
| 20 day EMA | 90.71 | 90.52 | 90.39 |
| 35 day EMA | 87.56 | 87.27 | 87 |
| 50 day EMA | 84.08 | 83.73 | 83.4 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 91.5 | 91.7 |
| 12 day SMA | 92.47 | 92.4 | 92.29 |
| 20 day SMA | 91.53 | 91.21 | 91 |
| 35 day SMA | 88.45 | 88.16 | 87.76 |
| 50 day SMA | 84.86 | 84.41 | 83.94 |
| 100 day SMA | 77.06 | 76.85 | 76.63 |
| 150 day SMA | 75.25 | 75.08 | 74.95 |
| 200 day SMA | 75.7 | 75.6 | 75.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.