Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 72.48 and 74.98
| Daily Target 1 | 70.55 |
| Daily Target 2 | 71.91 |
| Daily Target 3 | 73.046666666667 |
| Daily Target 4 | 74.41 |
| Daily Target 5 | 75.55 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.28 (2.12%) | 72.02 | 71.68 - 74.18 | 0.8681 times | Mon 09 February 2026 | 71.76 (-1.51%) | 72.00 | 71.66 - 73.06 | 1.5006 times | Fri 06 February 2026 | 72.86 (2.25%) | 71.90 | 71.07 - 73.36 | 0.7025 times | Thu 05 February 2026 | 71.26 (0.65%) | 71.91 | 70.80 - 72.39 | 1.1165 times | Wed 04 February 2026 | 70.80 (5.34%) | 67.14 | 67.14 - 71.33 | 1.0649 times | Tue 03 February 2026 | 67.21 (-6.64%) | 70.35 | 66.79 - 70.61 | 1.8823 times | Mon 02 February 2026 | 71.99 (0.35%) | 71.41 | 70.77 - 72.64 | 0.9603 times | Fri 30 January 2026 | 71.74 (0.6%) | 70.86 | 70.22 - 72.11 | 0.8929 times | Thu 29 January 2026 | 71.31 (-0.97%) | 72.02 | 70.59 - 72.57 | 0.4425 times | Wed 28 January 2026 | 72.01 (-2.37%) | 73.80 | 71.89 - 74.14 | 0.5693 times | Tue 27 January 2026 | 73.76 (-2.23%) | 74.82 | 73.00 - 75.13 | 0.6383 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 72.47 and 74.99
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 73.04 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.28 (0.58%) | 72.00 | 71.66 - 74.18 | 0.6167 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.491 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.9023 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.4491 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 1.2291 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.5117 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.6152 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.1929 times | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.6031 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.3888 times | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 1.0029 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 70.04 and 77.43
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.28 (2.15%) | 71.41 | 66.79 - 74.18 | 0.5133 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2983 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.1402 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7775 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7582 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0825 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 1.0753 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.9168 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 1.0057 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.4322 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.7812 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 71.95 |
| 20 day DMA | 73.17 |
| 35 day DMA | 75.7 |
| 50 day DMA | 76.92 |
| 100 day DMA | 79.28 |
| 150 day DMA | 80.91 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 71.61 | 71.54 |
| 12 day EMA | 72.39 | 72.23 | 72.31 |
| 20 day EMA | 73.25 | 73.25 | 73.41 |
| 35 day EMA | 74.55 | 74.63 | 74.8 |
| 50 day EMA | 76.14 | 76.26 | 76.44 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 70.78 | 70.82 |
| 12 day SMA | 71.95 | 72.11 | 72.46 |
| 20 day SMA | 73.17 | 73.49 | 73.87 |
| 35 day SMA | 75.7 | 75.96 | 76.26 |
| 50 day SMA | 76.92 | 76.95 | 77 |
| 100 day SMA | 79.28 | 79.4 | 79.55 |
| 150 day SMA | 80.91 | 80.97 | 81.04 |
| 200 day SMA | 80.04 | 80.1 | 80.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.