Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 90.82 and 107.48
| Daily Target 1 | 77.66 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 94.32 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 110.98 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.98 (13.14%) | 85.86 | 84.66 - 101.32 | 4.225 times | Thu 29 October 2026 | 85.72 (2.6%) | 83.95 | 83.69 - 86.71 | 0.782 times | Wed 28 October 2026 | 83.55 (2.6%) | 81.04 | 80.85 - 83.77 | 0.5744 times | Tue 27 October 2026 | 81.43 (-0.53%) | 81.77 | 81.12 - 82.48 | 0.7568 times | Mon 26 October 2026 | 81.86 (-1.16%) | 82.35 | 81.11 - 82.79 | 0.5859 times | Fri 23 October 2026 | 82.82 (-3.56%) | 84.57 | 81.90 - 85.42 | 0.6704 times | Thu 22 October 2026 | 85.88 (2.81%) | 83.28 | 83.07 - 85.98 | 0.8711 times | Wed 21 October 2026 | 83.53 (-1.52%) | 85.13 | 82.93 - 85.13 | 0.5138 times | Tue 20 October 2026 | 84.82 (0.27%) | 85.07 | 84.72 - 86.32 | 0.4953 times | Mon 19 October 2026 | 84.59 (1.1%) | 84.15 | 83.51 - 84.88 | 0.5253 times | Fri 16 October 2026 | 83.67 (-0.59%) | 85.00 | 82.69 - 85.67 | 0.897 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 88.92 and 109.39
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 93.05 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.98 (17.1%) | 82.35 | 80.85 - 101.32 | 1.7356 times | Fri 23 October 2026 | 82.82 (-1.02%) | 84.15 | 81.90 - 86.32 | 0.771 times | Fri 16 October 2026 | 83.67 (1.79%) | 82.26 | 79.35 - 85.67 | 0.7803 times | Fri 09 October 2026 | 82.20 (4.87%) | 78.30 | 78.03 - 83.10 | 0.7076 times | Fri 02 October 2026 | 78.38 (-9.41%) | 85.05 | 77.92 - 85.64 | 0.9546 times | Fri 25 September 2026 | 86.52 (1.72%) | 85.71 | 83.14 - 86.77 | 0.9338 times | Fri 18 September 2026 | 85.06 (-3.66%) | 89.47 | 84.14 - 90.55 | 1.2194 times | Fri 11 September 2026 | 88.29 (-4.59%) | 90.64 | 86.18 - 92.54 | 0.7603 times | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 1.0031 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.1343 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 1.0696 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 87.45 and 110.85
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 82.83 |
| Monthly Target 3 | 92.073333333333 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 115.47 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.98 (18.75%) | 82.00 | 77.92 - 101.32 | 0.7712 times | Wed 30 September 2026 | 81.67 (-10.3%) | 90.33 | 81.36 - 95.18 | 0.721 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 0.9267 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.8967 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.4103 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1046 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.8633 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0071 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3416 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 0.9575 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8409 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 84.92 |
| 20 day DMA | 83.69 |
| 35 day DMA | 84.12 |
| 50 day DMA | 86.3 |
| 100 day DMA | 82.77 |
| 150 day DMA | 78.23 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 83.87 | 82.94 |
| 12 day EMA | 85.57 | 83.5 | 83.1 |
| 20 day EMA | 84.91 | 83.64 | 83.42 |
| 35 day EMA | 85.67 | 85 | 84.96 |
| 50 day EMA | 86.74 | 86.32 | 86.34 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 83.08 | 83.11 |
| 12 day SMA | 84.92 | 83.58 | 83.26 |
| 20 day SMA | 83.69 | 82.76 | 82.49 |
| 35 day SMA | 84.12 | 83.87 | 83.95 |
| 50 day SMA | 86.3 | 86.2 | 86.32 |
| 100 day SMA | 82.77 | 82.43 | 82.21 |
| 150 day SMA | 78.23 | 78.04 | 77.91 |
| 200 day SMA | 76.92 | 76.8 | 76.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.