Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 108.01 and 109.58
| Daily Target 1 | 107.62 |
| Daily Target 2 | 108.39 |
| Daily Target 3 | 109.19 |
| Daily Target 4 | 109.96 |
| Daily Target 5 | 110.76 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 109.16 (-0.1%) | 109.82 | 108.42 - 109.99 | 0.7271 times | Thu 16 May 2024 | 109.27 (0.41%) | 108.81 | 108.46 - 110.06 | 1.155 times | Wed 15 May 2024 | 108.82 (-1.24%) | 110.33 | 108.21 - 110.75 | 1.5443 times | Tue 14 May 2024 | 110.19 (0.74%) | 110.00 | 109.11 - 111.11 | 0.6546 times | Mon 13 May 2024 | 109.38 (0.14%) | 110.14 | 109.14 - 111.11 | 0.8961 times | Fri 10 May 2024 | 109.23 (-2.1%) | 112.01 | 109.16 - 112.16 | 0.9762 times | Thu 09 May 2024 | 111.57 (0.46%) | 111.18 | 111.08 - 112.31 | 0.7777 times | Wed 08 May 2024 | 111.06 (0.19%) | 110.30 | 109.43 - 111.35 | 1.2657 times | Tue 07 May 2024 | 110.85 (-0.22%) | 111.73 | 110.30 - 111.78 | 1.0289 times | Mon 06 May 2024 | 111.09 (-0.25%) | 111.64 | 110.36 - 112.05 | 0.9743 times | Fri 03 May 2024 | 111.37 (0.75%) | 112.00 | 109.84 - 112.58 | 1.4371 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 107.24 and 110.14
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 107.88 |
| Weekly Target 3 | 109.49333333333 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 112.39 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 109.16 (-0.06%) | 110.14 | 108.21 - 111.11 | 0.9888 times | Fri 10 May 2024 | 109.23 (-1.92%) | 111.64 | 109.16 - 112.31 | 0.9979 times | Fri 03 May 2024 | 111.37 (-10.6%) | 124.84 | 108.16 - 126.06 | 1.965 times | Fri 26 April 2024 | 124.57 (2.02%) | 123.00 | 121.85 - 127.66 | 0.5921 times | Fri 19 April 2024 | 122.10 (-1.33%) | 126.18 | 121.54 - 126.49 | 0.5878 times | Fri 12 April 2024 | 123.74 (-1.73%) | 126.88 | 122.88 - 129.35 | 0.6182 times | Fri 05 April 2024 | 125.92 (-5.79%) | 133.55 | 124.80 - 133.63 | 0.7084 times | Thu 28 March 2024 | 133.66 (1.16%) | 131.95 | 128.30 - 136.36 | 1.2583 times | Fri 22 March 2024 | 132.13 (1.73%) | 129.92 | 129.26 - 135.53 | 1.0218 times | Fri 15 March 2024 | 129.88 (0.19%) | 129.56 | 129.48 - 140.38 | 1.2616 times | Fri 08 March 2024 | 129.63 (-0.35%) | 130.07 | 127.59 - 130.69 | 0.8184 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 101.68 and 115.64
| Monthly Target 1 | 99.19 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 113.14666666667 |
| Monthly Target 4 | 118.13 |
| Monthly Target 5 | 127.11 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 109.16 (-11.09%) | 122.10 | 108.16 - 122.12 | 0.922 times | Tue 30 April 2024 | 122.77 (-8.15%) | 133.55 | 121.54 - 133.63 | 0.8089 times | Thu 28 March 2024 | 133.66 (3.05%) | 129.69 | 127.59 - 140.38 | 1.2232 times | Thu 29 February 2024 | 129.70 (-2.65%) | 133.54 | 129.55 - 141.78 | 1.2414 times | Wed 31 January 2024 | 133.23 (4.91%) | 126.21 | 124.93 - 136.57 | 1.0751 times | Fri 29 December 2023 | 127.00 (9.07%) | 116.23 | 115.95 - 138.07 | 1.132 times | Thu 30 November 2023 | 116.44 (9.62%) | 106.35 | 106.35 - 117.76 | 0.7954 times | Tue 31 October 2023 | 106.22 (-7.95%) | 116.02 | 101.97 - 117.30 | 0.9243 times | Fri 29 September 2023 | 115.39 (-8.92%) | 128.30 | 114.76 - 129.70 | 0.6815 times | Thu 31 August 2023 | 126.69 (14.91%) | 117.18 | 115.47 - 129.58 | 1.1961 times | Mon 31 July 2023 | 110.25 (11.91%) | 100.79 | 99.79 - 114.69 | 0.9757 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 109.36 |
| 12 day DMA | 110.21 |
| 20 day DMA | 115.34 |
| 35 day DMA | 119.65 |
| 50 day DMA | 123.41 |
| 100 day DMA | 127.65 |
| 150 day DMA | 123.66 |
| 200 day DMA | 123.15 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 109.66 | 109.86 |
| 12 day EMA | 111.48 | 111.9 | 112.38 |
| 20 day EMA | 114.15 | 114.67 | 115.24 |
| 35 day EMA | 118.34 | 118.88 | 119.45 |
| 50 day EMA | 122.47 | 123.01 | 123.57 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.36 | 109.38 | 109.84 |
| 12 day SMA | 110.21 | 110.2 | 111.33 |
| 20 day SMA | 115.34 | 115.99 | 116.63 |
| 35 day SMA | 119.65 | 120.35 | 120.99 |
| 50 day SMA | 123.41 | 123.81 | 124.19 |
| 100 day SMA | 127.65 | 127.83 | 128 |
| 150 day SMA | 123.66 | 123.7 | 123.73 |
| 200 day SMA | 123.15 | 123.22 | 123.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.