GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.11 and 1.14

Daily Target 11.09
Daily Target 21.1
Daily Target 31.1166666666667
Daily Target 41.13
Daily Target 51.15

Daily price and volume Granite Point

Date Closing Open Range Volume
Thu 20 August 2026 1.12 (0.9%) 1.10 1.10 - 1.13 0.7558 times
Wed 19 August 2026 1.11 (0%) 1.13 1.10 - 1.13 0.4981 times
Tue 18 August 2026 1.11 (-5.13%) 1.16 1.11 - 1.17 0.8493 times
Mon 17 August 2026 1.17 (-1.68%) 1.18 1.17 - 1.20 0.9954 times
Fri 14 August 2026 1.19 (-2.46%) 1.21 1.17 - 1.23 0.9413 times
Thu 13 August 2026 1.22 (0%) 1.25 1.21 - 1.25 1.2828 times
Wed 12 August 2026 1.22 (-2.4%) 1.25 1.20 - 1.26 2.1816 times
Tue 11 August 2026 1.25 (0.81%) 1.24 1.24 - 1.27 0.4227 times
Mon 10 August 2026 1.24 (-2.36%) 1.26 1.19 - 1.27 1.6406 times
Fri 07 August 2026 1.27 (2.42%) 1.26 1.23 - 1.28 0.4324 times
Thu 06 August 2026 1.24 (-17.33%) 1.36 1.23 - 1.36 2.5495 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.06 and 1.16

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.14
Weekly Target 41.18
Weekly Target 51.24

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Thu 20 August 2026 1.12 (-5.88%) 1.18 1.10 - 1.20 1.0133 times
Fri 14 August 2026 1.19 (-6.3%) 1.26 1.17 - 1.27 2.1156 times
Fri 07 August 2026 1.27 (-11.81%) 1.45 1.23 - 1.53 1.4623 times
Fri 31 July 2026 1.44 (8.27%) 1.33 1.30 - 1.50 0.8209 times
Fri 24 July 2026 1.33 (0%) 1.33 1.33 - 1.38 0.0758 times
Fri 24 July 2026 1.33 (-3.62%) 1.37 1.33 - 1.40 0.4537 times
Fri 17 July 2026 1.38 (0%) 1.37 1.30 - 1.46 1.205 times
Fri 10 July 2026 1.38 (-4.83%) 1.47 1.34 - 1.49 0.7182 times
Thu 02 July 2026 1.45 (2.84%) 1.42 1.40 - 1.55 0.9495 times
Fri 26 June 2026 1.41 (6.82%) 1.35 1.30 - 1.41 1.1856 times
Thu 18 June 2026 1.32 (-10.2%) 1.46 1.32 - 1.49 1.4846 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 0.9 and 1.33

Monthly Target 10.82
Monthly Target 20.97
Monthly Target 31.25
Monthly Target 41.4
Monthly Target 51.68

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Thu 20 August 2026 1.12 (-22.22%) 1.45 1.10 - 1.53 0.9974 times
Fri 31 July 2026 1.44 (-4%) 1.44 1.30 - 1.50 0.7995 times
Tue 30 June 2026 1.50 (2.04%) 1.44 1.30 - 1.59 1.0313 times
Fri 29 May 2026 1.47 (-2%) 1.50 1.30 - 1.58 0.8688 times
Thu 30 April 2026 1.50 (3.45%) 1.43 1.24 - 1.66 0.8565 times
Tue 31 March 2026 1.45 (-16.67%) 1.70 1.39 - 1.83 0.93 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 1.3247 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 1.1102 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 1.143 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.9386 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 1.0542 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.22
20 day DMA 1.28
35 day DMA 1.32
50 day DMA 1.35
100 day DMA 1.4
150 day DMA 1.55
200 day DMA 1.8

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.161.18
12 day EMA1.21.221.24
20 day EMA1.261.271.29
35 day EMA1.31.311.32
50 day EMA1.331.341.35

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.161.18
12 day SMA1.221.251.28
20 day SMA1.281.291.3
35 day SMA1.321.331.34
50 day SMA1.351.351.36
100 day SMA1.41.41.4
150 day SMA1.551.561.57
200 day SMA1.81.811.82
Back to top | Use Dark Theme