GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 4.37 and 4.46
Daily Target 1 | 4.35 |
Daily Target 2 | 4.39 |
Daily Target 3 | 4.4433333333333 |
Daily Target 4 | 4.48 |
Daily Target 5 | 4.53 |
Daily price and volume Granite Point
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.42 (2.31%) | 4.43 | 4.41 - 4.50 | 1.1931 times | Thu 02 May 2024 | 4.32 (0%) | 4.39 | 4.32 - 4.39 | 0.95 times | Wed 01 May 2024 | 4.32 (0.7%) | 4.32 | 4.29 - 4.42 | 1.0174 times | Tue 30 April 2024 | 4.29 (-2.94%) | 4.39 | 4.27 - 4.42 | 1.2426 times | Mon 29 April 2024 | 4.42 (0.68%) | 4.42 | 4.39 - 4.45 | 0.5843 times | Fri 26 April 2024 | 4.39 (1.39%) | 4.35 | 4.35 - 4.43 | 0.7362 times | Thu 25 April 2024 | 4.33 (-2.48%) | 4.37 | 4.32 - 4.41 | 0.8505 times | Wed 24 April 2024 | 4.44 (-0.67%) | 4.43 | 4.38 - 4.50 | 1.3015 times | Tue 23 April 2024 | 4.47 (1.13%) | 4.44 | 4.43 - 4.54 | 1.3953 times | Mon 22 April 2024 | 4.42 (0.68%) | 4.40 | 4.34 - 4.43 | 0.7291 times | Fri 19 April 2024 | 4.39 (1.86%) | 4.30 | 4.30 - 4.39 | 1.0378 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 4.31 and 4.54
Weekly Target 1 | 4.17 |
Weekly Target 2 | 4.29 |
Weekly Target 3 | 4.3966666666667 |
Weekly Target 4 | 4.52 |
Weekly Target 5 | 4.63 |
Weekly price and volumes for Granite Point
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.42 (0.68%) | 4.42 | 4.27 - 4.50 | 0.7328 times | Fri 26 April 2024 | 4.39 (0%) | 4.40 | 4.32 - 4.54 | 0.7365 times | Fri 19 April 2024 | 4.39 (-0.68%) | 4.45 | 4.21 - 4.51 | 1.0154 times | Fri 12 April 2024 | 4.42 (-0.23%) | 4.45 | 4.23 - 4.55 | 1.0119 times | Fri 05 April 2024 | 4.43 (-7.13%) | 4.74 | 4.43 - 4.74 | 1.1886 times | Thu 28 March 2024 | 4.77 (-1.45%) | 4.88 | 4.70 - 5.02 | 1.534 times | Fri 22 March 2024 | 4.84 (1.04%) | 4.86 | 4.67 - 4.98 | 1.1405 times | Fri 15 March 2024 | 4.79 (0.42%) | 4.74 | 4.50 - 4.90 | 1.1755 times | Fri 08 March 2024 | 4.77 (-0.21%) | 4.80 | 4.57 - 4.86 | 0.6029 times | Fri 01 March 2024 | 4.78 (2.14%) | 4.64 | 4.55 - 4.81 | 0.8619 times | Fri 23 February 2024 | 4.68 (-0.64%) | 4.58 | 4.45 - 4.72 | 1.2181 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 4.36 and 4.57
Monthly Target 1 | 4.19 |
Monthly Target 2 | 4.31 |
Monthly Target 3 | 4.4033333333333 |
Monthly Target 4 | 4.52 |
Monthly Target 5 | 4.61 |
Monthly price and volumes Granite Point
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.42 (3.03%) | 4.32 | 4.29 - 4.50 | 0.104 times | Tue 30 April 2024 | 4.29 (-10.06%) | 4.74 | 4.21 - 4.74 | 0.9455 times | Thu 28 March 2024 | 4.77 (0.63%) | 4.74 | 4.50 - 5.02 | 1.031 times | Thu 29 February 2024 | 4.74 (-15.51%) | 5.66 | 4.45 - 5.66 | 1.2268 times | Wed 31 January 2024 | 5.61 (-5.56%) | 5.89 | 5.37 - 6.13 | 0.9806 times | Fri 29 December 2023 | 5.94 (8%) | 5.49 | 5.42 - 6.41 | 1.1966 times | Thu 30 November 2023 | 5.50 (30.95%) | 4.20 | 4.12 - 5.54 | 1.0177 times | Tue 31 October 2023 | 4.20 (-13.93%) | 4.88 | 3.99 - 4.89 | 1.2627 times | Fri 29 September 2023 | 4.88 (-8.61%) | 5.40 | 4.81 - 5.46 | 1.0478 times | Thu 31 August 2023 | 5.34 (-6.81%) | 5.73 | 4.91 - 5.84 | 1.1872 times | Mon 31 July 2023 | 5.73 (8.11%) | 5.25 | 4.99 - 5.91 | 1.2998 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
DMA period | DMA value |
5 day DMA | 4.35 |
12 day DMA | 4.38 |
20 day DMA | 4.37 |
35 day DMA | 4.52 |
50 day DMA | 4.58 |
100 day DMA | 5.11 |
150 day DMA | 5.01 |
200 day DMA | 5.09 |
EMA (exponential moving average) of Granite Point GPMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.37 | 4.34 | 4.35 |
12 day EMA | 4.37 | 4.36 | 4.37 |
20 day EMA | 4.41 | 4.41 | 4.42 |
35 day EMA | 4.47 | 4.47 | 4.48 |
50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Granite Point GPMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.35 | 4.35 | 4.35 |
12 day SMA | 4.38 | 4.37 | 4.36 |
20 day SMA | 4.37 | 4.37 | 4.38 |
35 day SMA | 4.52 | 4.53 | 4.54 |
50 day SMA | 4.58 | 4.58 | 4.59 |
100 day SMA | 5.11 | 5.12 | 5.14 |
150 day SMA | 5.01 | 5.01 | 5.01 |
200 day SMA | 5.09 | 5.09 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.