GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.38 and 1.44

Daily Target 11.37
Daily Target 21.39
Daily Target 31.43
Daily Target 41.45
Daily Target 51.49

Daily price and volume Granite Point

Date Closing Open Range Volume
Tue 16 June 2026 1.41 (-2.08%) 1.44 1.41 - 1.47 1.2218 times
Mon 15 June 2026 1.44 (-2.04%) 1.46 1.44 - 1.49 0.4886 times
Fri 12 June 2026 1.47 (1.38%) 1.46 1.43 - 1.48 0.6672 times
Thu 11 June 2026 1.45 (0.69%) 1.47 1.44 - 1.48 0.4403 times
Wed 10 June 2026 1.44 (-0.69%) 1.44 1.43 - 1.48 0.5758 times
Tue 09 June 2026 1.45 (-2.03%) 1.50 1.39 - 1.50 1.5859 times
Mon 08 June 2026 1.48 (-3.27%) 1.57 1.43 - 1.57 1.7011 times
Fri 05 June 2026 1.53 (-0.65%) 1.55 1.51 - 1.59 1.6164 times
Thu 04 June 2026 1.54 (1.32%) 1.55 1.52 - 1.55 0.3074 times
Wed 03 June 2026 1.52 (1.33%) 1.48 1.48 - 1.53 1.3954 times
Tue 02 June 2026 1.50 (1.35%) 1.45 1.44 - 1.51 0.5495 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.37 and 1.45

Weekly Target 11.36
Weekly Target 21.38
Weekly Target 31.4366666666667
Weekly Target 41.46
Weekly Target 51.52

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Tue 16 June 2026 1.41 (-4.08%) 1.46 1.41 - 1.49 0.3807 times
Fri 12 June 2026 1.47 (-3.92%) 1.57 1.39 - 1.57 1.1062 times
Fri 05 June 2026 1.53 (4.08%) 1.44 1.43 - 1.59 1.1819 times
Fri 29 May 2026 1.47 (6.52%) 1.37 1.37 - 1.53 0.8145 times
Fri 22 May 2026 1.38 (0.73%) 1.38 1.30 - 1.45 1.9911 times
Fri 15 May 2026 1.37 (-6.8%) 1.47 1.30 - 1.48 1.4827 times
Fri 08 May 2026 1.47 (-1.34%) 1.49 1.45 - 1.58 0.5699 times
Wed 06 May 2026 1.49 (2.76%) 1.47 1.39 - 1.54 0.8919 times
Fri 01 May 2026 1.45 (0%) 1.45 1.42 - 1.55 0.7534 times
Fri 24 April 2026 1.45 (-9.38%) 1.58 1.45 - 1.64 0.8278 times
Fri 17 April 2026 1.60 (16.79%) 1.33 1.32 - 1.66 1.5343 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.3 and 1.5

Monthly Target 11.26
Monthly Target 21.34
Monthly Target 31.4633333333333
Monthly Target 41.54
Monthly Target 51.66

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Tue 16 June 2026 1.41 (-4.08%) 1.44 1.39 - 1.59 0.3929 times
Fri 29 May 2026 1.47 (-2%) 1.50 1.30 - 1.58 0.8781 times
Thu 30 April 2026 1.50 (3.45%) 1.43 1.24 - 1.66 0.8657 times
Tue 31 March 2026 1.45 (-16.67%) 1.70 1.39 - 1.83 0.94 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 1.3389 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 1.122 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 1.1552 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.9486 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 1.0655 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 1.2931 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 1.4997 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.48
20 day DMA 1.45
35 day DMA 1.44
50 day DMA 1.46
100 day DMA 1.61
150 day DMA 1.92
200 day DMA 2.16

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.46
12 day EMA1.461.471.47
20 day EMA1.461.471.47
35 day EMA1.451.451.45
50 day EMA1.451.451.45

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.46
12 day SMA1.481.481.49
20 day SMA1.451.441.44
35 day SMA1.441.441.44
50 day SMA1.461.451.45
100 day SMA1.611.621.63
150 day SMA1.921.931.94
200 day SMA2.162.162.17
Back to top | Use Dark Theme