GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 2.69 and 2.78

Daily Target 12.67
Daily Target 22.7
Daily Target 32.76
Daily Target 42.79
Daily Target 52.85

Daily price and volume Granite Point

Date Closing Open Range Volume
Wed 10 December 2025 2.73 (-2.85%) 2.79 2.73 - 2.82 0.9281 times
Tue 09 December 2025 2.81 (1.81%) 2.73 2.73 - 2.81 1.4959 times
Mon 08 December 2025 2.76 (0%) 2.75 2.74 - 2.78 0.5877 times
Fri 05 December 2025 2.76 (0.36%) 2.74 2.73 - 2.78 1.3541 times
Thu 04 December 2025 2.75 (-1.08%) 2.80 2.75 - 2.80 1.2574 times
Wed 03 December 2025 2.78 (-1.77%) 2.84 2.78 - 2.84 1.346 times
Tue 02 December 2025 2.83 (2.91%) 2.73 2.72 - 2.84 0.7981 times
Mon 01 December 2025 2.75 (-2.14%) 2.76 2.73 - 2.80 0.6202 times
Fri 28 November 2025 2.81 (2.93%) 2.76 2.76 - 2.81 0.8151 times
Wed 26 November 2025 2.73 (-0.73%) 2.72 2.72 - 2.78 0.7974 times
Tue 25 November 2025 2.75 (5.77%) 2.58 2.58 - 2.76 1.6421 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.69 and 2.78

Weekly Target 12.67
Weekly Target 22.7
Weekly Target 32.76
Weekly Target 42.79
Weekly Target 52.85

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Wed 10 December 2025 2.73 (-1.09%) 2.75 2.73 - 2.82 0.5215 times
Fri 05 December 2025 2.76 (-1.78%) 2.76 2.72 - 2.84 0.9309 times
Fri 28 November 2025 2.81 (8.91%) 2.56 2.54 - 2.81 0.8026 times
Fri 21 November 2025 2.58 (-6.18%) 2.75 2.58 - 2.78 0.9307 times
Fri 14 November 2025 2.75 (-1.08%) 2.79 2.66 - 2.81 1.1257 times
Fri 07 November 2025 2.78 (3.73%) 2.61 2.60 - 2.85 1.5121 times
Fri 31 October 2025 2.68 (0%) 2.62 2.59 - 2.70 0.2297 times
Fri 31 October 2025 2.68 (-4.29%) 2.80 2.59 - 2.85 0.9045 times
Fri 24 October 2025 2.80 (8.53%) 2.58 2.57 - 2.83 1.3404 times
Fri 17 October 2025 2.58 (-12.54%) 2.98 2.58 - 2.98 1.7018 times
Fri 03 October 2025 2.95 (-2.32%) 3.03 2.93 - 3.03 1.2578 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.67 and 2.79

Monthly Target 12.64
Monthly Target 22.69
Monthly Target 32.7633333333333
Monthly Target 42.81
Monthly Target 52.88

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Wed 10 December 2025 2.73 (-2.85%) 2.76 2.72 - 2.84 0.1648 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.4961 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.5572 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.6762 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.7843 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.8577 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 2.8941 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.1713 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.5192 times
Mon 31 March 2025 2.60 (-12.16%) 2.98 2.56 - 2.99 0.8793 times
Fri 28 February 2025 2.96 (4.23%) 2.78 2.66 - 3.19 1.1468 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.76
20 day DMA 2.73
35 day DMA 2.73
50 day DMA 2.77
100 day DMA 2.77
150 day DMA 2.66
200 day DMA 2.6

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.782.76
12 day EMA2.752.752.74
20 day EMA2.742.742.73
35 day EMA2.752.752.75
50 day EMA2.792.792.79

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.772.78
12 day SMA2.762.742.72
20 day SMA2.732.732.72
35 day SMA2.732.732.72
50 day SMA2.772.772.77
100 day SMA2.772.772.77
150 day SMA2.662.652.64
200 day SMA2.62.62.6
Back to top | Use Dark Theme