GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.88 and 2.07

Daily Target 11.84
Daily Target 21.92
Daily Target 32.0266666666667
Daily Target 42.11
Daily Target 52.22

Daily price and volume Granite Point

Date Closing Open Range Volume
Thu 12 February 2026 2.01 (-11.45%) 2.05 1.94 - 2.13 3.1152 times
Wed 11 February 2026 2.27 (-1.3%) 2.27 2.24 - 2.27 0.8896 times
Tue 10 February 2026 2.30 (6.48%) 2.19 2.18 - 2.32 0.8805 times
Mon 09 February 2026 2.16 (2.37%) 2.12 2.08 - 2.19 0.5985 times
Fri 06 February 2026 2.11 (1.93%) 2.08 2.05 - 2.15 0.4884 times
Thu 05 February 2026 2.07 (-3.72%) 2.16 2.06 - 2.19 0.9805 times
Wed 04 February 2026 2.15 (-0.46%) 2.17 2.15 - 2.22 0.6409 times
Tue 03 February 2026 2.16 (-2.7%) 2.24 2.15 - 2.24 0.3918 times
Mon 02 February 2026 2.22 (4.23%) 2.15 2.13 - 2.24 0.8726 times
Fri 30 January 2026 2.13 (-5.33%) 2.22 2.13 - 2.22 1.142 times
Thu 29 January 2026 2.25 (3.69%) 2.18 2.16 - 2.27 1.2804 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.79 and 2.17

Weekly Target 11.71
Weekly Target 21.86
Weekly Target 32.09
Weekly Target 42.24
Weekly Target 52.47

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Thu 12 February 2026 2.01 (-4.74%) 2.12 1.94 - 2.32 1.3312 times
Fri 06 February 2026 2.11 (-0.94%) 2.15 2.05 - 2.24 0.8191 times
Fri 30 January 2026 2.13 (-6.17%) 2.27 2.13 - 2.27 1.3388 times
Fri 23 January 2026 2.27 (-10.28%) 2.49 2.27 - 2.50 0.4687 times
Fri 16 January 2026 2.53 (12.44%) 2.25 2.12 - 2.55 1.5419 times
Fri 09 January 2026 2.25 (-5.06%) 2.38 2.25 - 2.40 1.1389 times
Fri 02 January 2026 2.37 (-1.66%) 2.44 2.35 - 2.46 0.7274 times
Mon 29 December 2025 2.41 (-1.23%) 2.44 2.39 - 2.46 0.4034 times
Fri 26 December 2025 2.44 (-0.41%) 2.43 2.41 - 2.55 0.8546 times
Fri 19 December 2025 2.45 (-7.55%) 2.63 2.37 - 2.64 1.376 times
Fri 12 December 2025 2.65 (-3.99%) 2.75 2.65 - 2.82 0.7005 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.79 and 2.17

Monthly Target 11.71
Monthly Target 21.86
Monthly Target 32.09
Monthly Target 42.24
Monthly Target 52.47

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Thu 12 February 2026 2.01 (-5.63%) 2.15 1.94 - 2.32 0.3066 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 0.6592 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 0.6787 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.5573 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.626 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.7597 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.8811 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.9636 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 3.2517 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.316 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.7069 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.17
20 day DMA 2.24
35 day DMA 2.28
50 day DMA 2.39
100 day DMA 2.59
150 day DMA 2.64
200 day DMA 2.55

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.222.19
12 day EMA2.192.222.21
20 day EMA2.222.242.24
35 day EMA2.322.342.34
50 day EMA2.392.412.42

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.16
12 day SMA2.172.182.18
20 day SMA2.242.252.24
35 day SMA2.282.292.3
50 day SMA2.392.412.42
100 day SMA2.592.62.61
150 day SMA2.642.642.64
200 day SMA2.552.552.55
Back to top | Use Dark Theme