Login or Join
HomepageGuggenheimEnhanced GPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GPM are 9.72 and 10.04
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.3 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 9.89 (-1.79%) | 10.09 | 9.87 - 10.19 | 2.0519 times | Thu 21 October 2021 | 10.07 (0.3%) | 10.15 | 10.03 - 10.16 | 0.6381 times | Wed 20 October 2021 | 10.04 (1.62%) | 9.97 | 9.94 - 10.10 | 1.3077 times | Mon 18 October 2021 | 9.88 (0%) | 9.95 | 9.86 - 10.01 | 1.259 times | Mon 18 October 2021 | 9.88 (-3.52%) | 9.95 | 9.86 - 10.01 | 1.259 times | Fri 15 October 2021 | 10.24 (0.69%) | 10.22 | 10.18 - 10.29 | 0.2835 times | Thu 14 October 2021 | 10.17 (1.9%) | 10.03 | 10.00 - 10.18 | 0.5512 times | Wed 13 October 2021 | 9.98 (0.2%) | 9.99 | 9.92 - 10.03 | 0.8687 times | Tue 12 October 2021 | 9.96 (0.4%) | 10.00 | 9.94 - 10.07 | 0.7574 times | Mon 11 October 2021 | 9.92 (0.3%) | 9.88 | 9.88 - 10.04 | 1.0235 times | Fri 08 October 2021 | 9.89 (0.2%) | 9.88 | 9.87 - 9.95 | 0.533 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GPM are 9.71 and 10.04
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 9.89 (0.1%) | 9.95 | 9.86 - 10.19 | 2.1173 times | Mon 18 October 2021 | 9.88 (-3.52%) | 9.95 | 9.86 - 10.01 | 0.5071 times | Fri 15 October 2021 | 10.24 (3.54%) | 9.88 | 9.88 - 10.29 | 1.4034 times | Fri 08 October 2021 | 9.89 (5.32%) | 9.35 | 9.30 - 9.95 | 1.328 times | Fri 01 October 2021 | 9.39 (-2.8%) | 9.61 | 9.19 - 9.73 | 1.1716 times | Fri 24 September 2021 | 9.66 (-3.88%) | 9.91 | 9.62 - 10.06 | 1.219 times | Fri 17 September 2021 | 10.05 (5.24%) | 9.60 | 9.47 - 10.24 | 1.3895 times | Fri 10 September 2021 | 9.55 (0%) | 9.55 | 9.49 - 9.65 | 0.3207 times | Fri 03 September 2021 | 9.55 (0%) | 9.55 | 9.53 - 9.58 | 0.0585 times | Fri 03 September 2021 | 9.55 (1.17%) | 9.45 | 9.35 - 9.58 | 0.4848 times | Fri 27 August 2021 | 9.44 (3.17%) | 9.19 | 9.18 - 9.48 | 0.4813 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GPM are 9.56 and 10.62
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 9.89 (6.57%) | 9.30 | 9.23 - 10.29 | 1.2935 times | Thu 30 September 2021 | 9.28 (-1.59%) | 9.43 | 9.19 - 10.24 | 1.0263 times | Tue 31 August 2021 | 9.43 (5.96%) | 8.94 | 8.82 - 9.48 | 0.8305 times | Fri 30 July 2021 | 8.90 (3.37%) | 8.62 | 8.35 - 8.98 | 0.7041 times | Wed 30 June 2021 | 8.61 (0.47%) | 8.59 | 8.25 - 8.85 | 0.7132 times | Fri 28 May 2021 | 8.57 (0.94%) | 8.52 | 8.18 - 8.71 | 1.0223 times | Fri 30 April 2021 | 8.49 (17.75%) | 7.21 | 7.18 - 8.75 | 1.9396 times | Wed 31 March 2021 | 7.21 (5.56%) | 6.91 | 6.72 - 7.24 | 1.0285 times | Fri 26 February 2021 | 6.83 (6.55%) | 6.43 | 6.41 - 6.99 | 0.637 times | Fri 29 January 2021 | 6.41 (-2.14%) | 6.54 | 6.34 - 6.76 | 0.805 times | Thu 31 December 2020 | 6.55 (3.97%) | 6.35 | 6.31 - 6.59 | 0.9954 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GPM
DMA (daily moving average) of Guggenheim Enhanced GPM
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Guggenheim Enhanced GPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.02 | 9.99 |
| 12 day EMA | 9.93 | 9.94 | 9.92 |
| 20 day EMA | 9.87 | 9.87 | 9.85 |
| 35 day EMA | 9.72 | 9.71 | 9.69 |
| 50 day EMA | 9.63 | 9.62 | 9.6 |
SMA (simple moving average) of Guggenheim Enhanced GPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10.02 | 10.04 |
| 12 day SMA | 9.98 | 9.97 | 9.93 |
| 20 day SMA | 9.78 | 9.76 | 9.75 |
| 35 day SMA | 9.77 | 9.76 | 9.75 |
| 50 day SMA | 9.63 | 9.62 | 9.6 |
| 100 day SMA | 9.18 | 9.17 | 9.16 |
| 150 day SMA | 8.82 | 8.8 | 8.78 |
| 200 day SMA | 8.33 | 8.31 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.