Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 15.11 and 15.28
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.133333333333 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.3 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.19 (0.46%) | 15.08 | 15.02 - 15.19 | 0.4844 times | Wed 24 December 2025 | 15.12 (0.07%) | 15.07 | 14.93 - 15.13 | 0.4282 times | Tue 23 December 2025 | 15.11 (-1.37%) | 15.36 | 15.07 - 15.36 | 0.7426 times | Mon 22 December 2025 | 15.32 (-0.58%) | 15.29 | 15.19 - 15.53 | 1.1565 times | Fri 19 December 2025 | 15.41 (-0.13%) | 15.34 | 15.19 - 15.85 | 1.1145 times | Thu 18 December 2025 | 15.43 (-0.64%) | 15.46 | 15.34 - 15.72 | 0.9979 times | Wed 17 December 2025 | 15.53 (0.98%) | 15.31 | 15.29 - 15.62 | 1.0465 times | Tue 16 December 2025 | 15.38 (-0.13%) | 15.47 | 15.30 - 15.58 | 1.2736 times | Mon 15 December 2025 | 15.40 (-1.16%) | 15.52 | 15.16 - 15.54 | 1.2634 times | Fri 12 December 2025 | 15.58 (1.1%) | 15.43 | 15.17 - 15.61 | 1.4924 times | Thu 11 December 2025 | 15.41 (3.56%) | 14.85 | 14.80 - 15.45 | 1.7364 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 14.76 and 15.36
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.19 (-1.43%) | 15.29 | 14.93 - 15.53 | 0.485 times | Fri 19 December 2025 | 15.41 (-1.09%) | 15.52 | 15.16 - 15.85 | 0.9826 times | Fri 12 December 2025 | 15.58 (-2.56%) | 16.00 | 13.93 - 16.13 | 1.8324 times | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 1.0245 times | Fri 28 November 2025 | 16.18 (3.85%) | 15.41 | 15.41 - 16.31 | 0.5455 times | Fri 21 November 2025 | 15.58 (-2.99%) | 15.94 | 15.10 - 15.94 | 0.8784 times | Fri 14 November 2025 | 16.06 (-2.25%) | 16.34 | 15.64 - 16.60 | 1.1007 times | Fri 07 November 2025 | 16.43 (2.75%) | 14.99 | 14.90 - 17.22 | 1.3795 times | Fri 31 October 2025 | 15.99 (0%) | 15.91 | 15.67 - 16.06 | 0.3131 times | Fri 31 October 2025 | 15.99 (-7.47%) | 17.39 | 15.67 - 17.52 | 1.4583 times | Fri 24 October 2025 | 17.28 (0.64%) | 17.17 | 17.17 - 18.25 | 0.8602 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 13.22 and 15.9
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.19 (-6.12%) | 16.17 | 13.93 - 16.61 | 1.3135 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.1859 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.1976 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.0981 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.927 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.0169 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.8202 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.0378 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.6693 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.7337 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.6079 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.67 |
| 50 day DMA | 16.07 |
| 100 day DMA | 18.5 |
| 150 day DMA | 19.73 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.24 | 15.3 |
| 12 day EMA | 15.34 | 15.37 | 15.41 |
| 20 day EMA | 15.48 | 15.51 | 15.55 |
| 35 day EMA | 15.83 | 15.87 | 15.91 |
| 50 day EMA | 16.15 | 16.19 | 16.23 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.28 | 15.36 |
| 12 day SMA | 15.31 | 15.23 | 15.27 |
| 20 day SMA | 15.52 | 15.57 | 15.62 |
| 35 day SMA | 15.67 | 15.73 | 15.78 |
| 50 day SMA | 16.07 | 16.12 | 16.16 |
| 100 day SMA | 18.5 | 18.57 | 18.64 |
| 150 day SMA | 19.73 | 19.79 | 19.84 |
| 200 day SMA | 20.97 | 21.04 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.