GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 27.37 and 27.9

Daily Target 126.96
Daily Target 227.25
Daily Target 327.493333333333
Daily Target 427.78
Daily Target 528.02

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 26 April 2024 27.53 (0.84%) 27.37 27.21 - 27.74 1.1206 times
Thu 25 April 2024 27.30 (-0.4%) 27.19 27.07 - 27.38 0.8768 times
Wed 24 April 2024 27.41 (1.22%) 27.09 26.87 - 27.47 1.1147 times
Tue 23 April 2024 27.08 (-1.13%) 27.24 27.06 - 27.42 0.9386 times
Mon 22 April 2024 27.39 (0.15%) 27.35 26.94 - 27.62 0.9866 times
Fri 19 April 2024 27.35 (0.51%) 27.18 27.01 - 27.37 1.0865 times
Thu 18 April 2024 27.21 (0.44%) 27.16 26.90 - 27.41 1.2311 times
Wed 17 April 2024 27.09 (-1.2%) 27.67 27.06 - 27.77 0.951 times
Tue 16 April 2024 27.42 (-0.54%) 27.51 27.14 - 27.66 0.9465 times
Mon 15 April 2024 27.57 (-0.76%) 28.05 27.54 - 28.14 0.7475 times
Fri 12 April 2024 27.78 (-2.29%) 28.25 27.73 - 28.40 0.8215 times

Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 27.2 and 28.07

Weekly Target 126.51
Weekly Target 227.02
Weekly Target 327.38
Weekly Target 427.89
Weekly Target 528.25

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 26 April 2024 27.53 (0.66%) 27.35 26.87 - 27.74 0.8014 times
Fri 19 April 2024 27.35 (-1.55%) 28.05 26.90 - 28.14 0.7895 times
Fri 12 April 2024 27.78 (-2.94%) 28.74 27.73 - 29.50 0.8676 times
Fri 05 April 2024 28.62 (-1.92%) 29.07 28.11 - 29.22 0.9914 times
Thu 28 March 2024 29.18 (3.4%) 28.39 28.34 - 29.43 0.9742 times
Fri 22 March 2024 28.22 (2.1%) 27.63 26.74 - 28.48 0.9646 times
Fri 15 March 2024 27.64 (1.02%) 27.32 27.21 - 28.64 1.3548 times
Fri 08 March 2024 27.36 (7.38%) 25.64 25.49 - 27.43 0.9115 times
Fri 01 March 2024 25.48 (-3.48%) 26.32 25.44 - 26.63 1.0926 times
Fri 23 February 2024 26.40 (7.01%) 24.09 23.47 - 27.12 1.2526 times
Fri 16 February 2024 24.67 (-0.4%) 24.81 24.22 - 25.52 1.3184 times

weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 25.89 and 28.52

Monthly Target 125.34
Monthly Target 226.43
Monthly Target 327.966666666667
Monthly Target 429.06
Monthly Target 530.6

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 26 April 2024 27.53 (-5.65%) 29.07 26.87 - 29.50 0.7065 times
Thu 28 March 2024 29.18 (12.45%) 25.94 25.44 - 29.43 0.9142 times
Thu 29 February 2024 25.95 (1.72%) 25.59 23.47 - 27.12 1.0069 times
Wed 31 January 2024 25.51 (3.49%) 24.60 24.57 - 26.36 0.9594 times
Fri 29 December 2023 24.65 (8.73%) 22.69 22.56 - 24.94 0.8288 times
Thu 30 November 2023 22.67 (5.39%) 21.45 21.25 - 22.92 0.8342 times
Tue 31 October 2023 21.51 (-3.46%) 22.19 20.07 - 22.38 1.209 times
Fri 29 September 2023 22.28 (0.18%) 22.37 21.66 - 23.57 1.18 times
Thu 31 August 2023 22.24 (-8.1%) 23.89 20.83 - 24.00 1.2833 times
Mon 31 July 2023 24.20 (0.71%) 24.11 23.29 - 24.64 1.0776 times
Fri 30 June 2023 24.03 (0.54%) 23.92 22.66 - 27.56 3.1343 times

monthly chart GraphicPackaging

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.46
20 day DMA 27.95
35 day DMA 27.97
50 day DMA 27.34
100 day DMA 26.16
150 day DMA 24.7
200 day DMA 24.22

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.3327.34
12 day EMA27.5627.5627.61
20 day EMA27.6727.6827.72
35 day EMA27.4227.4127.42
50 day EMA27.1427.1227.11

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3127.29
12 day SMA27.4627.5627.74
20 day SMA27.9528.0428.13
35 day SMA27.9727.9527.92
50 day SMA27.3427.2827.22
100 day SMA26.1626.1126.07
150 day SMA24.724.6724.64
200 day SMA24.2224.224.19
Back to top | Use Dark Theme