Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 15.38 and 15.82
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.453333333333 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 15.89 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.58 (1.1%) | 15.43 | 15.17 - 15.61 | 0.9011 times | Thu 11 December 2025 | 15.41 (3.56%) | 14.85 | 14.80 - 15.45 | 1.0485 times | Wed 10 December 2025 | 14.88 (4.57%) | 14.28 | 14.02 - 15.00 | 1.1622 times | Tue 09 December 2025 | 14.23 (-8.66%) | 14.21 | 13.93 - 14.87 | 2.5705 times | Mon 08 December 2025 | 15.58 (-2.56%) | 16.00 | 15.50 - 16.13 | 0.7316 times | Fri 05 December 2025 | 15.99 (1.2%) | 15.76 | 15.62 - 16.01 | 1.208 times | Thu 04 December 2025 | 15.80 (-2.89%) | 16.29 | 15.77 - 16.36 | 0.5325 times | Wed 03 December 2025 | 16.27 (-0.12%) | 16.29 | 16.14 - 16.61 | 0.7805 times | Tue 02 December 2025 | 16.29 (-0.61%) | 16.37 | 16.12 - 16.44 | 0.6141 times | Mon 01 December 2025 | 16.39 (1.3%) | 16.17 | 16.11 - 16.45 | 0.4509 times | Fri 28 November 2025 | 16.18 (0.31%) | 16.25 | 16.13 - 16.31 | 0.22 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 13.66 and 15.86
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.58 (-2.56%) | 16.00 | 13.93 - 16.13 | 1.7974 times | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 1.0049 times | Fri 28 November 2025 | 16.18 (3.85%) | 15.41 | 15.41 - 16.31 | 0.5351 times | Fri 21 November 2025 | 15.58 (-2.99%) | 15.94 | 15.10 - 15.94 | 0.8617 times | Fri 14 November 2025 | 16.06 (-2.25%) | 16.34 | 15.64 - 16.60 | 1.0797 times | Fri 07 November 2025 | 16.43 (2.75%) | 14.99 | 14.90 - 17.22 | 1.3532 times | Fri 31 October 2025 | 15.99 (0%) | 15.91 | 15.67 - 16.06 | 0.3071 times | Fri 31 October 2025 | 15.99 (-7.47%) | 17.39 | 15.67 - 17.52 | 1.4304 times | Fri 24 October 2025 | 17.28 (0.64%) | 17.17 | 17.17 - 18.25 | 0.8438 times | Fri 17 October 2025 | 17.17 (-9.54%) | 17.51 | 16.95 - 17.71 | 0.7865 times | Tue 07 October 2025 | 18.98 (-2.01%) | 19.25 | 18.91 - 20.01 | 0.2183 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 13.42 and 16.1
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.373333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.58 (-3.71%) | 16.17 | 13.93 - 16.61 | 0.9082 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.2412 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.2535 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.1494 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.9703 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.0643 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.8585 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.0862 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.7006 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.7679 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.6363 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.69 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.68 |
| 100 day DMA | 19.18 |
| 150 day DMA | 20.18 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.26 | 15.19 |
| 12 day EMA | 15.55 | 15.55 | 15.57 |
| 20 day EMA | 15.76 | 15.78 | 15.82 |
| 35 day EMA | 16.27 | 16.31 | 16.36 |
| 50 day EMA | 16.74 | 16.79 | 16.85 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.22 | 15.3 |
| 12 day SMA | 15.73 | 15.77 | 15.8 |
| 20 day SMA | 15.69 | 15.71 | 15.73 |
| 35 day SMA | 16.03 | 16.09 | 16.16 |
| 50 day SMA | 16.68 | 16.76 | 16.84 |
| 100 day SMA | 19.18 | 19.25 | 19.32 |
| 150 day SMA | 20.18 | 20.22 | 20.27 |
| 200 day SMA | 21.48 | 21.54 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.