Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 10.3 and 10.53
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.486666666667 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.72 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.43 (-2.52%) | 10.54 | 10.40 - 10.63 | 1.4721 times | Thu 03 September 2026 | 10.70 (-2.55%) | 11.03 | 10.46 - 11.09 | 0.8556 times | Wed 02 September 2026 | 10.98 (1.2%) | 10.88 | 10.82 - 11.20 | 0.9649 times | Tue 01 September 2026 | 10.85 (-3.13%) | 11.13 | 10.78 - 11.18 | 0.855 times | Mon 31 August 2026 | 11.20 (-3.11%) | 11.51 | 11.17 - 11.53 | 1.1569 times | Fri 28 August 2026 | 11.56 (2.03%) | 11.42 | 11.30 - 11.57 | 0.9517 times | Thu 27 August 2026 | 11.33 (-1.05%) | 11.31 | 11.28 - 11.56 | 1.2309 times | Wed 26 August 2026 | 11.45 (0.26%) | 11.43 | 11.40 - 11.69 | 0.6888 times | Tue 25 August 2026 | 11.42 (-0.26%) | 11.50 | 11.26 - 11.57 | 0.8709 times | Mon 24 August 2026 | 11.45 (-4.26%) | 11.94 | 11.39 - 11.98 | 0.9531 times | Fri 21 August 2026 | 11.96 (2.84%) | 11.71 | 11.55 - 12.13 | 1.0588 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.85 and 10.98
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.43 (-9.78%) | 11.51 | 10.40 - 11.53 | 1.1014 times | Fri 28 August 2026 | 11.56 (-3.34%) | 11.94 | 11.26 - 11.98 | 0.9749 times | Fri 21 August 2026 | 11.96 (4.91%) | 11.23 | 10.94 - 12.13 | 1.0721 times | Fri 14 August 2026 | 11.40 (-5.79%) | 11.90 | 11.35 - 12.12 | 0.7085 times | Fri 07 August 2026 | 12.10 (12.77%) | 11.12 | 10.75 - 12.24 | 1.456 times | Fri 31 July 2026 | 10.73 (-2.63%) | 11.18 | 10.60 - 11.82 | 1.4204 times | Fri 24 July 2026 | 11.02 (0%) | 11.03 | 10.50 - 11.12 | 0.2909 times | Fri 24 July 2026 | 11.02 (1.85%) | 10.82 | 10.50 - 11.31 | 1.1261 times | Fri 17 July 2026 | 10.82 (5.36%) | 10.42 | 10.04 - 11.33 | 1.0868 times | Fri 10 July 2026 | 10.27 (-5.35%) | 10.90 | 9.86 - 10.91 | 0.7629 times | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.7492 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.02 and 10.82
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.43 (-6.88%) | 11.13 | 10.40 - 11.20 | 0.1494 times | Mon 31 August 2026 | 11.20 (4.38%) | 11.12 | 10.75 - 12.24 | 0.7724 times | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.8765 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.151 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.5145 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0087 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3671 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3956 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8176 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9471 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7917 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.99 | 11.13 |
| 12 day EMA | 11.08 | 11.2 | 11.29 |
| 20 day EMA | 11.19 | 11.27 | 11.33 |
| 35 day EMA | 11.16 | 11.2 | 11.23 |
| 50 day EMA | 11.04 | 11.07 | 11.08 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 11.06 | 11.18 |
| 12 day SMA | 11.25 | 11.33 | 11.35 |
| 20 day SMA | 11.36 | 11.44 | 11.5 |
| 35 day SMA | 11.35 | 11.36 | 11.36 |
| 50 day SMA | 11.11 | 11.12 | 11.13 |
| 100 day SMA | 10.72 | 10.71 | 10.7 |
| 150 day SMA | 10.78 | 10.79 | 10.82 |
| 200 day SMA | 11.92 | 11.95 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.