GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 12.31 and 12.71

Daily Target 112.01
Daily Target 212.21
Daily Target 312.406666666667
Daily Target 412.61
Daily Target 512.81

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 13 February 2026 12.42 (1.72%) 12.25 12.20 - 12.60 0.5391 times
Thu 12 February 2026 12.21 (-1.61%) 12.38 12.10 - 12.54 0.8195 times
Wed 11 February 2026 12.41 (-7.25%) 13.24 12.38 - 13.37 0.8358 times
Tue 10 February 2026 13.38 (0.75%) 13.32 12.86 - 13.61 0.446 times
Mon 09 February 2026 13.28 (0.15%) 13.10 12.95 - 13.33 0.7648 times
Fri 06 February 2026 13.26 (0.45%) 13.17 12.90 - 13.33 0.6607 times
Thu 05 February 2026 13.20 (-3.65%) 13.56 13.06 - 13.66 0.8149 times
Wed 04 February 2026 13.70 (10.31%) 12.60 12.58 - 13.73 1.4037 times
Tue 03 February 2026 12.42 (-15.97%) 13.89 11.83 - 14.54 2.8811 times
Mon 02 February 2026 14.78 (0.89%) 14.59 14.38 - 15.01 0.8344 times
Fri 30 January 2026 14.65 (0.69%) 14.51 14.19 - 14.65 1.1991 times

Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 11.51 and 13.02

Weekly Target 111.2
Weekly Target 211.81
Weekly Target 312.71
Weekly Target 413.32
Weekly Target 514.22

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 13 February 2026 12.42 (-6.33%) 13.10 12.10 - 13.61 1.5263 times
Fri 06 February 2026 13.26 (-9.49%) 14.59 11.83 - 15.01 2.9559 times
Fri 30 January 2026 14.65 (-5.24%) 15.53 14.19 - 15.62 1.1751 times
Fri 23 January 2026 15.46 (1.18%) 15.15 14.71 - 15.62 0.6758 times
Fri 16 January 2026 15.28 (-4.32%) 15.91 15.18 - 15.95 0.7495 times
Fri 09 January 2026 15.97 (5.41%) 15.08 14.98 - 16.11 1.0715 times
Fri 02 January 2026 15.15 (-0.53%) 15.25 14.93 - 15.28 0.3559 times
Mon 29 December 2025 15.23 (0.26%) 15.25 15.11 - 15.28 0.1048 times
Fri 26 December 2025 15.19 (-1.43%) 15.29 14.93 - 15.53 0.4578 times
Fri 19 December 2025 15.41 (-1.09%) 15.52 15.16 - 15.85 0.9274 times
Fri 12 December 2025 15.58 (-2.56%) 16.00 13.93 - 16.13 1.7295 times

weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 10.54 and 13.72

Monthly Target 19.91
Monthly Target 211.16
Monthly Target 313.086666666667
Monthly Target 414.34
Monthly Target 516.27

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 13 February 2026 12.42 (-15.22%) 14.59 11.83 - 15.01 1.2687 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 1.0772 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.2478 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.043 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.0534 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.9659 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.8154 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.8944 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.7214 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 0.9128 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.5887 times

monthly chart GraphicPackaging

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 12.74
12 day DMA 13.36
20 day DMA 14.06
35 day DMA 14.64
50 day DMA 14.87
100 day DMA 16.09
150 day DMA 18.11
200 day DMA 19.19

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.813.09
12 day EMA13.2813.4413.66
20 day EMA13.7713.9114.09
35 day EMA14.2914.414.53
50 day EMA14.7614.8614.97

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.9113.11
12 day SMA13.3613.5613.79
20 day SMA14.0614.2114.38
35 day SMA14.6414.7114.8
50 day SMA14.8714.9515.03
100 day SMA16.0916.1716.25
150 day SMA18.1118.1718.24
200 day SMA19.1919.2619.32
Back to top | Use Dark Theme