Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.38 and 22.61
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.566666666667 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 22.8 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.49 (-0.49%) | 22.72 | 22.49 - 22.72 | 0.7029 times | Fri 05 December 2025 | 22.60 (-0.22%) | 22.64 | 22.58 - 22.77 | 0.5611 times | Thu 04 December 2025 | 22.65 (-0.13%) | 22.72 | 22.62 - 22.77 | 0.443 times | Wed 03 December 2025 | 22.68 (-0.13%) | 22.64 | 22.64 - 22.79 | 0.3839 times | Tue 02 December 2025 | 22.71 (-0.26%) | 22.77 | 22.60 - 22.84 | 1.5712 times | Mon 01 December 2025 | 22.77 (-0.87%) | 22.97 | 22.77 - 23.21 | 0.886 times | Fri 28 November 2025 | 22.97 (-0.73%) | 23.26 | 22.97 - 23.38 | 1.7602 times | Wed 26 November 2025 | 23.14 (0.22%) | 23.21 | 23.12 - 23.27 | 1.5416 times | Tue 25 November 2025 | 23.09 (0.61%) | 22.90 | 22.87 - 23.17 | 1.1341 times | Mon 24 November 2025 | 22.95 (0.31%) | 23.07 | 22.80 - 23.07 | 1.0159 times | Fri 21 November 2025 | 22.88 (0.84%) | 22.85 | 22.60 - 22.94 | 1.0691 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.38 and 22.61
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.49 (-0.49%) | 22.72 | 22.49 - 22.72 | 0.1878 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 1.0271 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.4563 times | Fri 21 November 2025 | 22.88 (-0.65%) | 22.95 | 22.56 - 23.00 | 1.1186 times | Fri 14 November 2025 | 23.03 (0%) | 23.15 | 22.84 - 23.25 | 0.9609 times | Fri 07 November 2025 | 23.03 (0.04%) | 23.05 | 22.95 - 23.27 | 0.882 times | Fri 31 October 2025 | 23.02 (0%) | 23.44 | 22.96 - 23.44 | 0.5286 times | Fri 31 October 2025 | 23.02 (-1.29%) | 23.38 | 22.96 - 23.69 | 1.6598 times | Fri 24 October 2025 | 23.32 (0.52%) | 23.33 | 23.14 - 23.43 | 1.3332 times | Fri 17 October 2025 | 23.20 (-0.9%) | 23.17 | 22.92 - 23.34 | 0.8457 times | Tue 07 October 2025 | 23.41 (-0.04%) | 23.29 | 23.29 - 23.49 | 0.4663 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.13 and 22.85
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.73 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.49 (-2.09%) | 22.97 | 22.49 - 23.21 | 0.1772 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6445 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8458 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8808 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4313 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.3041 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5753 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.6075 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7552 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7781 times | Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.6176 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.87 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.14 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.69 | 22.74 |
| 12 day EMA | 22.75 | 22.8 | 22.84 |
| 20 day EMA | 22.84 | 22.88 | 22.91 |
| 35 day EMA | 23.01 | 23.04 | 23.07 |
| 50 day EMA | 23.15 | 23.18 | 23.2 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.68 | 22.76 |
| 12 day SMA | 22.8 | 22.82 | 22.83 |
| 20 day SMA | 22.87 | 22.89 | 22.92 |
| 35 day SMA | 23.02 | 23.04 | 23.06 |
| 50 day SMA | 23.14 | 23.17 | 23.2 |
| 100 day SMA | 22.87 | 22.86 | 22.85 |
| 150 day SMA | 22.45 | 22.45 | 22.45 |
| 200 day SMA | 22.45 | 22.45 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.