GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 22.04 and 22.58

Daily Target 121.95
Daily Target 222.13
Daily Target 322.49
Daily Target 422.67
Daily Target 523.03

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 26 April 2024 22.31 (-1.02%) 22.64 22.31 - 22.85 1.5993 times
Thu 25 April 2024 22.54 (-1.7%) 22.78 22.38 - 22.81 0.7813 times
Wed 24 April 2024 22.93 (-0.43%) 22.84 22.84 - 23.15 0.6618 times
Tue 23 April 2024 23.03 (1.5%) 22.74 22.74 - 23.17 1.057 times
Mon 22 April 2024 22.69 (0.35%) 22.67 22.61 - 22.90 1.1673 times
Fri 19 April 2024 22.61 (0.27%) 22.60 22.60 - 22.91 0.9283 times
Thu 18 April 2024 22.55 (-0.57%) 22.84 22.55 - 22.84 0.8456 times
Wed 17 April 2024 22.68 (0.62%) 22.70 22.58 - 23.21 1.0294 times
Tue 16 April 2024 22.54 (-0.88%) 22.73 22.54 - 23.00 0.5699 times
Mon 15 April 2024 22.74 (-4.37%) 23.51 22.74 - 23.51 1.3603 times
Fri 12 April 2024 23.78 (-0.75%) 24.00 23.78 - 24.00 0.625 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.88 and 22.74

Weekly Target 121.74
Weekly Target 222.02
Weekly Target 322.596666666667
Weekly Target 422.88
Weekly Target 523.46

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 26 April 2024 22.31 (-1.33%) 22.67 22.31 - 23.17 0.9778 times
Fri 19 April 2024 22.61 (-4.92%) 23.51 22.54 - 23.51 0.8788 times
Fri 12 April 2024 23.78 (-3.84%) 24.77 23.72 - 24.78 0.7867 times
Fri 05 April 2024 24.73 (0.37%) 24.68 24.12 - 24.79 0.6741 times
Thu 28 March 2024 24.64 (-1.04%) 24.82 24.41 - 24.94 1.6894 times
Fri 22 March 2024 24.90 (1.43%) 24.57 24.46 - 24.95 0.9659 times
Fri 15 March 2024 24.55 (0.95%) 24.22 24.22 - 24.85 1.5171 times
Fri 08 March 2024 24.32 (1%) 24.08 23.84 - 24.33 0.7918 times
Fri 01 March 2024 24.08 (0.29%) 23.93 23.73 - 24.24 0.9625 times
Fri 23 February 2024 24.01 (1.14%) 23.79 23.59 - 24.06 0.756 times
Fri 16 February 2024 23.74 (-0.08%) 23.81 23.50 - 23.96 0.9488 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.07 and 23.55

Monthly Target 120.66
Monthly Target 221.48
Monthly Target 323.136666666667
Monthly Target 423.96
Monthly Target 525.62

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 26 April 2024 22.31 (-9.46%) 24.68 22.31 - 24.79 0.5749 times
Thu 28 March 2024 24.64 (1.73%) 24.22 23.84 - 24.95 0.8857 times
Thu 29 February 2024 24.22 (3.2%) 23.61 23.30 - 24.24 0.7218 times
Wed 31 January 2024 23.47 (6.15%) 22.11 21.96 - 23.63 1.3629 times
Fri 29 December 2023 22.11 (-4.86%) 23.24 22.10 - 23.45 2.7129 times
Thu 30 November 2023 23.24 (7.59%) 21.35 21.35 - 23.29 0.7483 times
Tue 31 October 2023 21.60 (-7.65%) 23.28 20.58 - 23.28 0.8298 times
Fri 29 September 2023 23.39 (-0.04%) 23.30 23.01 - 24.17 0.7218 times
Thu 31 August 2023 23.40 (-4.22%) 24.44 22.64 - 24.63 0.9442 times
Mon 31 July 2023 24.43 (-1.69%) 24.79 24.20 - 24.97 0.4977 times
Fri 30 June 2023 24.85 (1.22%) 24.38 23.94 - 25.00 0.6668 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.86
20 day DMA 23.56
35 day DMA 24.04
50 day DMA 24.02
100 day DMA 23.51
150 day DMA 23.11
200 day DMA 23.28

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.7722.88
12 day EMA22.9723.0923.19
20 day EMA23.323.423.49
35 day EMA23.5923.6723.74
50 day EMA23.8623.9223.98

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7622.76
12 day SMA22.8623.0323.22
20 day SMA23.5623.6823.78
35 day SMA24.0424.0924.14
50 day SMA24.0224.0524.07
100 day SMA23.5123.5123.52
150 day SMA23.1123.1223.13
200 day SMA23.2823.2923.3
Back to top | Use Dark Theme