Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.56 and 22.72
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 22.84 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.68 (0.13%) | 22.76 | 22.60 - 22.76 | 0.9524 times | Wed 17 December 2025 | 22.65 (-0.31%) | 22.68 | 22.65 - 22.80 | 0.8333 times | Tue 16 December 2025 | 22.72 (-0.48%) | 22.75 | 22.65 - 22.91 | 1.0884 times | Mon 15 December 2025 | 22.83 (0.09%) | 22.82 | 22.73 - 22.98 | 1.0828 times | Fri 12 December 2025 | 22.81 (-0.91%) | 22.91 | 22.80 - 23.09 | 0.5952 times | Thu 11 December 2025 | 23.02 (0.66%) | 23.00 | 22.83 - 23.08 | 1.5306 times | Wed 10 December 2025 | 22.87 (0.93%) | 22.73 | 22.67 - 22.91 | 1.0601 times | Tue 09 December 2025 | 22.66 (0.76%) | 22.60 | 22.60 - 22.96 | 1.644 times | Mon 08 December 2025 | 22.49 (-0.49%) | 22.72 | 22.49 - 22.72 | 0.6746 times | Fri 05 December 2025 | 22.60 (-0.22%) | 22.64 | 22.58 - 22.77 | 0.5385 times | Thu 04 December 2025 | 22.65 (-0.13%) | 22.72 | 22.62 - 22.77 | 0.4252 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.45 and 22.83
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.753333333333 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.68 (-0.57%) | 22.82 | 22.60 - 22.98 | 0.9494 times | Fri 12 December 2025 | 22.81 (0.93%) | 22.72 | 22.49 - 23.09 | 1.3207 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 0.8855 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.2554 times | Fri 21 November 2025 | 22.88 (-0.65%) | 22.95 | 22.56 - 23.00 | 0.9644 times | Fri 14 November 2025 | 23.03 (0%) | 23.15 | 22.84 - 23.25 | 0.8283 times | Fri 07 November 2025 | 23.03 (0.04%) | 23.05 | 22.95 - 23.27 | 0.7603 times | Fri 31 October 2025 | 23.02 (0%) | 23.44 | 22.96 - 23.44 | 0.4557 times | Fri 31 October 2025 | 23.02 (-1.29%) | 23.38 | 22.96 - 23.69 | 1.4309 times | Fri 24 October 2025 | 23.32 (0.52%) | 23.33 | 23.14 - 23.43 | 1.1493 times | Fri 17 October 2025 | 23.20 (-0.9%) | 23.17 | 22.92 - 23.34 | 0.7291 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.23 and 22.95
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.68 (-1.26%) | 22.97 | 22.49 - 23.21 | 0.5156 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6223 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8167 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.816 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.382 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2592 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.521 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5866 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7292 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7513 times | Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.5963 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.89 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.74 | 22.79 |
| 12 day EMA | 22.76 | 22.77 | 22.79 |
| 20 day EMA | 22.8 | 22.81 | 22.83 |
| 35 day EMA | 22.91 | 22.92 | 22.94 |
| 50 day EMA | 23.03 | 23.04 | 23.06 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.81 | 22.85 |
| 12 day SMA | 22.72 | 22.72 | 22.73 |
| 20 day SMA | 22.79 | 22.8 | 22.8 |
| 35 day SMA | 22.89 | 22.91 | 22.93 |
| 50 day SMA | 23.01 | 23.03 | 23.04 |
| 100 day SMA | 22.99 | 22.98 | 22.96 |
| 150 day SMA | 22.49 | 22.49 | 22.48 |
| 200 day SMA | 22.44 | 22.44 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.