Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 405.71 and 412.58
| Daily Target 1 | 400.51 |
| Daily Target 2 | 404.04 |
| Daily Target 3 | 407.38333333333 |
| Daily Target 4 | 410.91 |
| Daily Target 5 | 414.25 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.56 (0.29%) | 406.19 | 403.86 - 410.73 | 0.3329 times | Wed 24 December 2025 | 406.38 (0.28%) | 400.98 | 400.01 - 410.49 | 0.3812 times | Tue 23 December 2025 | 405.24 (-0.57%) | 407.19 | 402.05 - 409.81 | 0.6645 times | Mon 22 December 2025 | 407.55 (0.58%) | 405.06 | 404.00 - 411.60 | 0.6447 times | Fri 19 December 2025 | 405.21 (0.63%) | 400.52 | 396.42 - 406.15 | 2.4198 times | Thu 18 December 2025 | 402.66 (-1.26%) | 409.78 | 401.23 - 413.67 | 1.5428 times | Wed 17 December 2025 | 407.81 (-0.49%) | 407.44 | 405.64 - 414.80 | 1.0692 times | Tue 16 December 2025 | 409.83 (0.24%) | 411.01 | 405.23 - 415.26 | 0.7765 times | Mon 15 December 2025 | 408.85 (-1.18%) | 414.72 | 404.78 - 415.44 | 1.1297 times | Fri 12 December 2025 | 413.74 (-3.08%) | 428.56 | 407.59 - 429.00 | 1.0387 times | Thu 11 December 2025 | 426.91 (1.65%) | 422.16 | 419.56 - 428.74 | 1.1087 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 403.79 and 415.38
| Weekly Target 1 | 394.8 |
| Weekly Target 2 | 401.18 |
| Weekly Target 3 | 406.39 |
| Weekly Target 4 | 412.77 |
| Weekly Target 5 | 417.98 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.56 (0.58%) | 405.06 | 400.01 - 411.60 | 0.366 times | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.2549 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.133 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.2188 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.7422 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.1393 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 0.8582 times | Fri 07 November 2025 | 390.87 (-1.68%) | 392.19 | 383.10 - 398.77 | 0.9599 times | Fri 31 October 2025 | 397.54 (0%) | 392.44 | 390.13 - 401.23 | 0.2977 times | Fri 31 October 2025 | 397.54 (-6.23%) | 424.62 | 380.71 - 428.60 | 2.0301 times | Fri 24 October 2025 | 423.96 (-2.38%) | 434.26 | 423.57 - 461.27 | 1.6331 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 399.21 and 437.36
| Monthly Target 1 | 370.99 |
| Monthly Target 2 | 389.27 |
| Monthly Target 3 | 409.13666666667 |
| Monthly Target 4 | 427.42 |
| Monthly Target 5 | 447.29 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 407.56 (1.63%) | 397.88 | 390.85 - 429.00 | 0.9161 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8531 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5422 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0624 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8116 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1166 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.9687 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6538 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0142 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.0612 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.7314 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 406.39 |
| 12 day DMA | 410.14 |
| 20 day DMA | 408.21 |
| 35 day DMA | 401.49 |
| 50 day DMA | 406.11 |
| 100 day DMA | 428.83 |
| 150 day DMA | 431.32 |
| 200 day DMA | 424.57 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.86 | 406.51 | 406.57 |
| 12 day EMA | 407.4 | 407.37 | 407.55 |
| 20 day EMA | 407.13 | 407.09 | 407.16 |
| 35 day EMA | 408.41 | 408.46 | 408.58 |
| 50 day EMA | 408.3 | 408.33 | 408.41 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.39 | 405.41 | 405.69 |
| 12 day SMA | 410.14 | 410.41 | 410.34 |
| 20 day SMA | 408.21 | 407.98 | 408.09 |
| 35 day SMA | 401.49 | 401.07 | 400.56 |
| 50 day SMA | 406.11 | 406.67 | 407.34 |
| 100 day SMA | 428.83 | 428.88 | 428.94 |
| 150 day SMA | 431.32 | 431.56 | 431.79 |
| 200 day SMA | 424.57 | 424.69 | 424.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.