Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 326.6 and 341.36
| Daily Target 1 | 323.46 |
| Daily Target 2 | 329.74 |
| Daily Target 3 | 338.22333333333 |
| Daily Target 4 | 344.5 |
| Daily Target 5 | 352.98 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 336.01 (-0.31%) | 341.81 | 331.95 - 346.71 | 0.5685 times | Wed 11 February 2026 | 337.04 (0.73%) | 333.67 | 333.67 - 345.48 | 1.1028 times | Tue 10 February 2026 | 334.61 (-1.12%) | 338.38 | 331.59 - 342.49 | 0.6166 times | Mon 09 February 2026 | 338.40 (-2.28%) | 346.34 | 335.15 - 346.34 | 0.7256 times | Fri 06 February 2026 | 346.28 (1.63%) | 338.68 | 338.68 - 353.61 | 0.6751 times | Thu 05 February 2026 | 340.73 (-4.78%) | 356.24 | 338.90 - 357.88 | 0.8294 times | Wed 04 February 2026 | 357.84 (3.47%) | 349.15 | 344.18 - 360.34 | 1.0571 times | Tue 03 February 2026 | 345.85 (-1.72%) | 351.88 | 342.58 - 354.49 | 1.0212 times | Mon 02 February 2026 | 351.89 (-0.67%) | 354.28 | 350.18 - 359.51 | 1.2296 times | Fri 30 January 2026 | 354.26 (-2.45%) | 360.66 | 351.28 - 365.77 | 2.174 times | Thu 29 January 2026 | 363.16 (-8.39%) | 372.06 | 362.63 - 384.29 | 1.5655 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 326.24 and 341.36
| Weekly Target 1 | 322.98 |
| Weekly Target 2 | 329.5 |
| Weekly Target 3 | 338.10333333333 |
| Weekly Target 4 | 344.62 |
| Weekly Target 5 | 353.22 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 336.01 (-2.97%) | 346.34 | 331.59 - 346.71 | 1.0007 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.5981 times | Fri 30 January 2026 | 354.26 (-9.61%) | 392.76 | 351.28 - 400.58 | 1.8219 times | Fri 23 January 2026 | 391.91 (-0.8%) | 391.14 | 388.07 - 413.84 | 0.8526 times | Fri 16 January 2026 | 395.06 (-1.89%) | 399.14 | 388.25 - 403.52 | 1.0471 times | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.1769 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.4743 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.1404 times | Fri 26 December 2025 | 407.56 (0.58%) | 405.06 | 400.01 - 411.60 | 0.4263 times | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.4617 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.3197 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 319.43 and 348.18
| Monthly Target 1 | 313.9 |
| Monthly Target 2 | 324.95 |
| Monthly Target 3 | 342.64666666667 |
| Monthly Target 4 | 353.7 |
| Monthly Target 5 | 371.4 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 336.01 (-5.15%) | 354.28 | 331.59 - 360.34 | 0.5399 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0541 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0524 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8952 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6181 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1148 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8516 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1716 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0165 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.686 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0642 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 338.47 |
| 12 day DMA | 350.21 |
| 20 day DMA | 369.09 |
| 35 day DMA | 382.3 |
| 50 day DMA | 390.5 |
| 100 day DMA | 404.47 |
| 150 day DMA | 419.23 |
| 200 day DMA | 422.11 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.2 | 340.79 | 342.67 |
| 12 day EMA | 350.87 | 353.57 | 356.58 |
| 20 day EMA | 361.86 | 364.58 | 367.48 |
| 35 day EMA | 374.89 | 377.18 | 379.54 |
| 50 day EMA | 386.28 | 388.33 | 390.42 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.47 | 339.41 | 343.57 |
| 12 day SMA | 350.21 | 355.29 | 359.75 |
| 20 day SMA | 369.09 | 372.16 | 375.22 |
| 35 day SMA | 382.3 | 384.35 | 386.3 |
| 50 day SMA | 390.5 | 391.77 | 393.05 |
| 100 day SMA | 404.47 | 405.69 | 406.9 |
| 150 day SMA | 419.23 | 420.07 | 420.93 |
| 200 day SMA | 422.11 | 422.36 | 422.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.