Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 304.11 and 315.05
| Daily Target 1 | 301.64 |
| Daily Target 2 | 306.58 |
| Daily Target 3 | 312.58333333333 |
| Daily Target 4 | 317.52 |
| Daily Target 5 | 323.52 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 311.51 (-1.53%) | 318.59 | 307.65 - 318.59 | 0.9762 times | Fri 29 May 2026 | 316.34 (-3.09%) | 326.93 | 312.20 - 326.97 | 1.024 times | Thu 28 May 2026 | 326.44 (-1.59%) | 329.26 | 320.17 - 332.54 | 1.5353 times | Wed 27 May 2026 | 331.70 (0.63%) | 333.04 | 327.52 - 343.45 | 1.4306 times | Tue 26 May 2026 | 329.63 (1.06%) | 324.09 | 323.95 - 334.07 | 0.6308 times | Fri 22 May 2026 | 326.17 (1.89%) | 318.14 | 318.14 - 333.21 | 0.4298 times | Thu 21 May 2026 | 320.11 (1.56%) | 310.73 | 308.09 - 323.65 | 1.4486 times | Wed 20 May 2026 | 315.20 (3.19%) | 305.92 | 301.03 - 315.88 | 0.7369 times | Tue 19 May 2026 | 305.47 (-3.69%) | 315.97 | 301.34 - 315.97 | 0.8903 times | Mon 18 May 2026 | 317.18 (1.14%) | 312.91 | 310.34 - 321.51 | 0.8976 times | Fri 15 May 2026 | 313.62 (-6.19%) | 334.60 | 313.55 - 336.50 | 1.1043 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 304.11 and 315.05
| Weekly Target 1 | 301.64 |
| Weekly Target 2 | 306.58 |
| Weekly Target 3 | 312.58333333333 |
| Weekly Target 4 | 317.52 |
| Weekly Target 5 | 323.52 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 311.51 (-1.53%) | 318.59 | 307.65 - 318.59 | 0.2844 times | Fri 29 May 2026 | 316.34 (-3.01%) | 324.09 | 312.20 - 343.45 | 1.3462 times | Fri 22 May 2026 | 326.17 (4%) | 312.91 | 301.03 - 333.21 | 1.2828 times | Fri 15 May 2026 | 313.62 (-12.36%) | 358.31 | 313.55 - 358.31 | 1.2751 times | Fri 08 May 2026 | 357.83 (4.03%) | 349.53 | 342.00 - 357.84 | 0.6914 times | Wed 06 May 2026 | 343.97 (-2.74%) | 351.78 | 329.76 - 351.78 | 0.8194 times | Fri 01 May 2026 | 353.67 (3.6%) | 341.83 | 331.80 - 373.56 | 1.715 times | Fri 24 April 2026 | 341.39 (-2.44%) | 349.53 | 334.17 - 355.00 | 0.9517 times | Fri 17 April 2026 | 349.94 (3.49%) | 336.37 | 325.89 - 353.39 | 0.7699 times | Fri 10 April 2026 | 338.14 (2.64%) | 326.92 | 315.65 - 350.00 | 0.864 times | Thu 02 April 2026 | 329.45 (1.31%) | 330.06 | 323.15 - 335.95 | 0.9527 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 304.11 and 315.05
| Monthly Target 1 | 301.64 |
| Monthly Target 2 | 306.58 |
| Monthly Target 3 | 312.58333333333 |
| Monthly Target 4 | 317.52 |
| Monthly Target 5 | 323.52 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 311.51 (-1.53%) | 318.59 | 307.65 - 318.59 | 0.051 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 1.0311 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7906 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9971 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0847 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.1112 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.1095 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9437 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.7059 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1752 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8978 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 323.12 |
| 12 day DMA | 320.64 |
| 20 day DMA | 329.88 |
| 35 day DMA | 335.62 |
| 50 day DMA | 333.75 |
| 100 day DMA | 341.29 |
| 150 day DMA | 361.01 |
| 200 day DMA | 384.14 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.23 | 323.09 | 326.47 |
| 12 day EMA | 323.47 | 325.64 | 327.33 |
| 20 day EMA | 326.88 | 328.5 | 329.78 |
| 35 day EMA | 328.48 | 329.48 | 330.25 |
| 50 day EMA | 330.38 | 331.15 | 331.75 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.12 | 326.06 | 326.81 |
| 12 day SMA | 320.64 | 322 | 323.65 |
| 20 day SMA | 329.88 | 330.8 | 332.67 |
| 35 day SMA | 335.62 | 336.37 | 337 |
| 50 day SMA | 333.75 | 333.9 | 333.89 |
| 100 day SMA | 341.29 | 342.11 | 342.94 |
| 150 day SMA | 361.01 | 361.76 | 362.53 |
| 200 day SMA | 384.14 | 384.81 | 385.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.