Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 292.61 and 314.57
| Daily Target 1 | 275.25 |
| Daily Target 2 | 288 |
| Daily Target 3 | 297.20666666667 |
| Daily Target 4 | 309.96 |
| Daily Target 5 | 319.17 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 300.76 (5.78%) | 284.45 | 284.45 - 306.41 | 2.2556 times | Thu 03 September 2026 | 284.33 (2.87%) | 281.17 | 277.30 - 285.36 | 1.5952 times | Wed 02 September 2026 | 276.41 (2.56%) | 270.68 | 268.37 - 277.74 | 1.598 times | Tue 01 September 2026 | 269.50 (-0.01%) | 267.60 | 266.02 - 270.95 | 0.6442 times | Mon 31 August 2026 | 269.54 (2.12%) | 263.00 | 263.00 - 271.82 | 0.9088 times | Fri 28 August 2026 | 263.95 (0.73%) | 264.30 | 261.72 - 269.08 | 0.7974 times | Thu 27 August 2026 | 262.04 (-0.22%) | 261.53 | 258.62 - 263.28 | 0.4757 times | Wed 26 August 2026 | 262.63 (-0.82%) | 263.92 | 261.62 - 268.48 | 0.6382 times | Tue 25 August 2026 | 264.81 (2.09%) | 259.58 | 254.11 - 265.11 | 0.6085 times | Mon 24 August 2026 | 259.38 (-0.94%) | 261.49 | 258.51 - 266.10 | 0.4785 times | Fri 21 August 2026 | 261.85 (-0.75%) | 265.57 | 261.28 - 268.00 | 1.08 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 281.88 and 325.29
| Weekly Target 1 | 246.65 |
| Weekly Target 2 | 273.7 |
| Weekly Target 3 | 290.05666666667 |
| Weekly Target 4 | 317.11 |
| Weekly Target 5 | 333.47 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.6606 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.7111 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 1.1914 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.8755 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 1.2044 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.7013 times | Fri 24 July 2026 | 330.87 (0%) | 327.71 | 324.49 - 336.63 | 0.1422 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.8942 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 1.0049 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.6145 times | Thu 02 July 2026 | 288.39 (-4.42%) | 299.81 | 279.10 - 301.38 | 1.276 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 283.39 and 323.78
| Monthly Target 1 | 250.67 |
| Monthly Target 2 | 275.72 |
| Monthly Target 3 | 291.06333333333 |
| Monthly Target 4 | 316.11 |
| Monthly Target 5 | 331.45 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 300.76 (11.58%) | 267.60 | 266.02 - 306.41 | 0.3749 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 1.0892 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.2807 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2987 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 1.0028 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7689 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9698 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.055 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0808 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0791 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9179 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 280.11 |
| 12 day DMA | 269.92 |
| 20 day DMA | 266.85 |
| 35 day DMA | 285.36 |
| 50 day DMA | 290.4 |
| 100 day DMA | 309.35 |
| 150 day DMA | 315.56 |
| 200 day DMA | 336.34 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.37 | 274.67 | 269.84 |
| 12 day EMA | 275.08 | 270.41 | 267.88 |
| 20 day EMA | 275.2 | 272.51 | 271.27 |
| 35 day EMA | 281.14 | 279.98 | 279.72 |
| 50 day EMA | 291.15 | 290.76 | 291.02 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.11 | 272.75 | 268.29 |
| 12 day SMA | 269.92 | 266.84 | 263.98 |
| 20 day SMA | 266.85 | 265.14 | 264.46 |
| 35 day SMA | 285.36 | 285.5 | 286.7 |
| 50 day SMA | 290.4 | 290.42 | 290.75 |
| 100 day SMA | 309.35 | 309.7 | 310.19 |
| 150 day SMA | 315.56 | 315.86 | 316.31 |
| 200 day SMA | 336.34 | 336.79 | 337.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.