Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong Daily Stock price targets for Group1 GPI are 250.01 and 266.6

Daily Target 1246.41
Daily Target 2253.6
Daily Target 3262.99666666667
Daily Target 4270.19
Daily Target 5279.59

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 30 October 2026 260.80 (0.32%) 263.01 255.80 - 272.39 0.8916 times
Thu 29 October 2026 259.97 (4.18%) 253.28 249.54 - 260.76 0.8417 times
Wed 28 October 2026 249.54 (-1.83%) 263.51 242.00 - 268.76 1.4238 times
Tue 27 October 2026 254.20 (4.23%) 247.72 247.30 - 258.00 1.4352 times
Mon 26 October 2026 243.88 (-0.44%) 243.77 240.72 - 249.97 0.991 times
Fri 23 October 2026 244.97 (0.9%) 239.73 234.81 - 245.29 1.1181 times
Thu 22 October 2026 242.79 (7.98%) 226.00 226.00 - 244.52 1.1508 times
Wed 21 October 2026 224.85 (-7.48%) 247.22 224.65 - 250.52 0.9101 times
Tue 20 October 2026 243.02 (1.56%) 240.08 238.92 - 243.95 0.5842 times
Mon 19 October 2026 239.28 (-1.21%) 240.20 238.41 - 243.34 0.6534 times
Fri 16 October 2026 242.22 (1.01%) 240.38 240.00 - 248.37 0.6597 times

Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 250.76 and 282.43

Weekly Target 1226.3
Weekly Target 2243.55
Weekly Target 3257.97
Weekly Target 4275.22
Weekly Target 5289.64

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 30 October 2026 260.80 (6.46%) 243.77 240.72 - 272.39 1.0882 times
Fri 23 October 2026 244.97 (1.14%) 240.20 224.65 - 250.52 0.8608 times
Fri 16 October 2026 242.22 (4.4%) 232.50 225.51 - 248.37 0.7543 times
Fri 09 October 2026 232.01 (-7.14%) 244.41 227.88 - 244.89 1.2621 times
Fri 02 October 2026 249.84 (-0.93%) 250.32 234.05 - 261.68 1.42 times
Fri 25 September 2026 252.18 (2.34%) 247.36 246.42 - 256.91 0.9863 times
Fri 18 September 2026 246.42 (-11.45%) 282.08 246.21 - 286.24 1.1542 times
Fri 11 September 2026 278.27 (-7.48%) 296.25 277.65 - 300.73 0.7129 times
Fri 04 September 2026 300.76 (13.95%) 263.00 263.00 - 306.41 1.2332 times
Fri 28 August 2026 263.95 (0.8%) 261.49 254.11 - 269.08 0.528 times
Fri 21 August 2026 261.85 (-0.8%) 261.31 249.54 - 268.00 0.8847 times

weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 242.73 and 290.47

Monthly Target 1204.87
Monthly Target 2232.84
Monthly Target 3252.61333333333
Monthly Target 4280.58
Monthly Target 5300.35

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 30 October 2026 260.80 (8.47%) 241.84 224.65 - 272.39 1.3124 times
Wed 30 September 2026 240.44 (-10.8%) 267.60 235.11 - 306.41 1.445 times
Mon 31 August 2026 269.54 (-6.01%) 290.73 249.54 - 297.00 0.9231 times
Fri 31 July 2026 286.77 (-1.51%) 291.17 274.27 - 378.10 1.0854 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.1006 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.8499 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.6517 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.8219 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.8941 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 0.916 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 0.9145 times

monthly chart Group1

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 253.68
12 day DMA 245.44
20 day DMA 240.73
35 day DMA 246.28
50 day DMA 254.49
100 day DMA 277.43
150 day DMA 295.66
200 day DMA 306.41

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA254.43251.24246.87
12 day EMA248.06245.75243.17
20 day EMA246.44244.93243.35
35 day EMA249.54248.88248.23
50 day EMA254.94254.7254.49

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA253.68250.51247.08
12 day SMA245.44242.74240.38
20 day SMA240.73240.18240.02
35 day SMA246.28246.78247.41
50 day SMA254.49254.55254.63
100 day SMA277.43278.08278.76
150 day SMA295.66296.13296.58
200 day SMA306.41307.08307.77
Back to top | Use Dark Theme