Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 134.52 and 136.4
| Daily Target 1 | 133.09 |
| Daily Target 2 | 134.06 |
| Daily Target 3 | 134.97 |
| Daily Target 4 | 135.94 |
| Daily Target 5 | 136.85 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.03 (-0.24%) | 134.82 | 134.00 - 135.88 | 0.6244 times | Thu 13 August 2026 | 135.35 (1%) | 135.31 | 133.40 - 135.63 | 0.815 times | Wed 12 August 2026 | 134.01 (-0.8%) | 133.87 | 131.72 - 135.14 | 0.9832 times | Tue 11 August 2026 | 135.09 (0.41%) | 133.91 | 133.22 - 137.16 | 1.3067 times | Mon 10 August 2026 | 134.54 (-0.8%) | 133.56 | 131.96 - 134.77 | 1.4492 times | Fri 07 August 2026 | 135.63 (2.14%) | 133.36 | 132.85 - 135.69 | 0.7506 times | Thu 06 August 2026 | 132.79 (1.12%) | 131.44 | 131.15 - 133.10 | 1.0635 times | Wed 05 August 2026 | 131.32 (-0.93%) | 132.25 | 131.10 - 133.21 | 0.8025 times | Tue 04 August 2026 | 132.55 (3.14%) | 127.69 | 127.34 - 132.86 | 1.1828 times | Mon 03 August 2026 | 128.52 (3.34%) | 127.98 | 127.28 - 129.80 | 1.0222 times | Fri 31 July 2026 | 124.37 (-0.37%) | 123.33 | 123.33 - 125.77 | 1.1063 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 133.38 and 138.82
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 132.11 |
| Weekly Target 3 | 134.63666666667 |
| Weekly Target 4 | 137.55 |
| Weekly Target 5 | 140.08 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 0.7708 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 0.7177 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 0.829 times | Fri 24 July 2026 | 124.21 (0%) | 120.02 | 120.02 - 124.36 | 0.1653 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.5277 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.0777 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.129 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 1.0222 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.2498 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.5106 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.9395 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 131.16 and 141.04
| Monthly Target 1 | 123.28 |
| Monthly Target 2 | 129.15 |
| Monthly Target 3 | 133.15666666667 |
| Monthly Target 4 | 139.03 |
| Monthly Target 5 | 143.04 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.03 (8.57%) | 127.98 | 127.28 - 137.16 | 0.3673 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.3187 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2594 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0327 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3138 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4068 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0961 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7316 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7825 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6913 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7613 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 132 |
| 20 day DMA | 128.97 |
| 35 day DMA | 126.75 |
| 50 day DMA | 120.27 |
| 100 day DMA | 111.98 |
| 150 day DMA | 116.64 |
| 200 day DMA | 119.26 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.56 | 134.33 | 133.82 |
| 12 day EMA | 132.44 | 131.97 | 131.35 |
| 20 day EMA | 129.92 | 129.38 | 128.75 |
| 35 day EMA | 124.67 | 124.06 | 123.4 |
| 50 day EMA | 119.93 | 119.31 | 118.66 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 134.92 | 134.41 |
| 12 day SMA | 132 | 131.58 | 131.12 |
| 20 day SMA | 128.97 | 128.34 | 127.81 |
| 35 day SMA | 126.75 | 126.21 | 125.57 |
| 50 day SMA | 120.27 | 119.54 | 118.8 |
| 100 day SMA | 111.98 | 111.68 | 111.36 |
| 150 day SMA | 116.64 | 116.6 | 116.56 |
| 200 day SMA | 119.26 | 119.23 | 119.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.