Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 129.23 and 133.71
| Daily Target 1 | 128.31 |
| Daily Target 2 | 130.14 |
| Daily Target 3 | 132.79 |
| Daily Target 4 | 134.62 |
| Daily Target 5 | 137.27 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.97 (-3.63%) | 134.38 | 130.96 - 135.44 | 0.9641 times | Fri 16 January 2026 | 136.94 (0.57%) | 135.36 | 134.99 - 137.12 | 0.8454 times | Thu 15 January 2026 | 136.16 (1.76%) | 133.32 | 132.96 - 136.40 | 1.561 times | Wed 14 January 2026 | 133.80 (1.39%) | 132.09 | 131.91 - 134.16 | 0.7816 times | Tue 13 January 2026 | 131.97 (2.14%) | 129.10 | 128.95 - 132.00 | 0.7641 times | Mon 12 January 2026 | 129.21 (0.68%) | 127.93 | 127.34 - 129.66 | 1.1111 times | Fri 09 January 2026 | 128.34 (1.27%) | 127.47 | 125.95 - 128.50 | 1.3348 times | Thu 08 January 2026 | 126.73 (3.4%) | 121.56 | 121.40 - 127.32 | 1.0871 times | Wed 07 January 2026 | 122.56 (-1.56%) | 124.50 | 122.17 - 125.35 | 0.6496 times | Tue 06 January 2026 | 124.50 (0.91%) | 122.79 | 122.00 - 124.89 | 0.9012 times | Mon 05 January 2026 | 123.38 (-0.5%) | 122.99 | 122.56 - 123.76 | 0.9984 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 129.23 and 133.71
| Weekly Target 1 | 128.31 |
| Weekly Target 2 | 130.14 |
| Weekly Target 3 | 132.79 |
| Weekly Target 4 | 134.62 |
| Weekly Target 5 | 137.27 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.97 (-3.63%) | 134.38 | 130.96 - 135.44 | 0.2639 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 1.3859 times | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 1.3607 times | Fri 02 January 2026 | 124.00 (-0.34%) | 126.12 | 122.31 - 126.48 | 0.5269 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.1516 times | Fri 26 December 2025 | 125.90 (0.35%) | 124.98 | 123.41 - 126.15 | 0.6514 times | Fri 19 December 2025 | 125.46 (-4.63%) | 132.01 | 125.23 - 132.62 | 1.738 times | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.7212 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 1.0764 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 1.1239 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.3221 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 126.69 and 142.41
| Monthly Target 1 | 114.44 |
| Monthly Target 2 | 123.21 |
| Monthly Target 3 | 130.16333333333 |
| Monthly Target 4 | 138.93 |
| Monthly Target 5 | 145.88 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.97 (7.33%) | 123.12 | 121.40 - 137.12 | 0.5711 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 1.0003 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8837 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9733 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2281 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8649 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2205 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8216 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1351 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.3014 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.2545 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 129.13 |
| 20 day DMA | 127.36 |
| 35 day DMA | 128.39 |
| 50 day DMA | 127.94 |
| 100 day DMA | 131.93 |
| 150 day DMA | 130.71 |
| 200 day DMA | 127.94 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.22 | 133.85 | 132.3 |
| 12 day EMA | 130.7 | 130.47 | 129.29 |
| 20 day EMA | 129.37 | 129.1 | 128.28 |
| 35 day EMA | 128.37 | 128.16 | 127.64 |
| 50 day EMA | 128.41 | 128.26 | 127.91 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 133.62 | 131.9 |
| 12 day SMA | 129.13 | 128.38 | 127.34 |
| 20 day SMA | 127.36 | 127.06 | 126.62 |
| 35 day SMA | 128.39 | 128.33 | 128.1 |
| 50 day SMA | 127.94 | 127.79 | 127.5 |
| 100 day SMA | 131.93 | 132 | 132 |
| 150 day SMA | 130.71 | 130.67 | 130.59 |
| 200 day SMA | 127.94 | 127.87 | 127.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.