Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 158.72 and 161.04
| Daily Target 1 | 158.31 |
| Daily Target 2 | 159.12 |
| Daily Target 3 | 160.63 |
| Daily Target 4 | 161.44 |
| Daily Target 5 | 162.95 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 159.93 (-0.71%) | 160.62 | 159.82 - 162.14 | 0.5725 times | Thu 25 April 2024 | 161.07 (-0.45%) | 161.11 | 158.95 - 161.60 | 0.8283 times | Wed 24 April 2024 | 161.80 (-0.97%) | 163.07 | 161.22 - 163.73 | 0.6627 times | Tue 23 April 2024 | 163.38 (0.18%) | 162.61 | 160.92 - 163.86 | 0.635 times | Mon 22 April 2024 | 163.09 (0.43%) | 162.81 | 160.95 - 163.54 | 0.8256 times | Fri 19 April 2024 | 162.39 (1.35%) | 161.00 | 160.26 - 162.93 | 1.9375 times | Thu 18 April 2024 | 160.23 (11.22%) | 155.88 | 155.88 - 164.45 | 2.2332 times | Wed 17 April 2024 | 144.07 (-0.33%) | 145.31 | 143.71 - 145.85 | 1.0058 times | Tue 16 April 2024 | 144.55 (-0.14%) | 144.67 | 144.30 - 145.88 | 0.6277 times | Mon 15 April 2024 | 144.75 (-0.43%) | 147.53 | 144.30 - 147.81 | 0.6717 times | Fri 12 April 2024 | 145.38 (-0.5%) | 144.87 | 144.48 - 145.99 | 0.5275 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 156.99 and 161.9
| Weekly Target 1 | 156 |
| Weekly Target 2 | 157.97 |
| Weekly Target 3 | 160.91333333333 |
| Weekly Target 4 | 162.88 |
| Weekly Target 5 | 165.82 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 159.93 (-1.51%) | 162.81 | 158.95 - 163.86 | 1.1376 times | Fri 19 April 2024 | 162.39 (11.7%) | 147.53 | 143.71 - 164.45 | 2.0905 times | Fri 12 April 2024 | 145.38 (-3.07%) | 150.32 | 144.48 - 151.43 | 0.6886 times | Fri 05 April 2024 | 149.99 (-3.19%) | 154.84 | 148.79 - 155.62 | 0.6819 times | Thu 28 March 2024 | 154.93 (-0.61%) | 155.88 | 152.06 - 156.04 | 0.6445 times | Fri 22 March 2024 | 155.88 (1.44%) | 154.01 | 153.25 - 157.77 | 0.7183 times | Fri 15 March 2024 | 153.66 (1.79%) | 151.15 | 150.86 - 154.91 | 1.0816 times | Fri 08 March 2024 | 150.96 (1.17%) | 149.30 | 149.14 - 152.62 | 0.8799 times | Fri 01 March 2024 | 149.21 (0.9%) | 148.83 | 147.79 - 152.64 | 1.1507 times | Fri 23 February 2024 | 147.88 (3.46%) | 142.11 | 141.22 - 148.10 | 0.9265 times | Fri 16 February 2024 | 142.93 (-0.17%) | 143.54 | 135.00 - 145.88 | 1.3986 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 151.82 and 172.56
| Monthly Target 1 | 135.29 |
| Monthly Target 2 | 147.61 |
| Monthly Target 3 | 156.03 |
| Monthly Target 4 | 168.35 |
| Monthly Target 5 | 176.77 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 159.93 (3.23%) | 154.84 | 143.71 - 164.45 | 1.193 times | Thu 28 March 2024 | 154.93 (3.8%) | 148.84 | 147.79 - 157.77 | 0.9169 times | Thu 29 February 2024 | 149.26 (6.44%) | 140.34 | 135.00 - 152.64 | 1.1607 times | Wed 31 January 2024 | 140.23 (1.25%) | 138.20 | 135.00 - 144.93 | 0.8992 times | Fri 29 December 2023 | 138.50 (4.31%) | 133.48 | 132.55 - 141.57 | 1.034 times | Thu 30 November 2023 | 132.78 (3.04%) | 128.83 | 127.64 - 139.53 | 0.9521 times | Tue 31 October 2023 | 128.86 (-10.75%) | 143.60 | 126.35 - 150.91 | 1.2568 times | Fri 29 September 2023 | 144.38 (-6.08%) | 154.80 | 141.58 - 155.10 | 0.7877 times | Thu 31 August 2023 | 153.73 (-1.28%) | 155.96 | 152.42 - 158.60 | 0.8609 times | Mon 31 July 2023 | 155.72 (-7.98%) | 168.51 | 153.88 - 170.57 | 0.9387 times | Fri 30 June 2023 | 169.23 (13.63%) | 150.35 | 147.92 - 169.65 | 0.9578 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 161.85 |
| 12 day DMA | 154.73 |
| 20 day DMA | 153.3 |
| 35 day DMA | 153.59 |
| 50 day DMA | 151.9 |
| 100 day DMA | 145.73 |
| 150 day DMA | 142.99 |
| 200 day DMA | 145.74 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 160.44 | 160.13 |
| 12 day EMA | 157.23 | 156.74 | 155.95 |
| 20 day EMA | 155.32 | 154.84 | 154.19 |
| 35 day EMA | 153.12 | 152.72 | 152.23 |
| 50 day EMA | 152.18 | 151.86 | 151.48 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.85 | 162.35 | 162.18 |
| 12 day SMA | 154.73 | 153.76 | 152.88 |
| 20 day SMA | 153.3 | 153.05 | 152.75 |
| 35 day SMA | 153.59 | 153.33 | 153.01 |
| 50 day SMA | 151.9 | 151.58 | 151.21 |
| 100 day SMA | 145.73 | 145.47 | 145.23 |
| 150 day SMA | 142.99 | 142.9 | 142.8 |
| 200 day SMA | 145.74 | 145.77 | 145.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.