Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 99.76 and 101.54
| Daily Target 1 | 99.43 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 101.20666666667 |
| Daily Target 4 | 101.86 |
| Daily Target 5 | 102.99 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.74 (-0.67%) | 101.88 | 100.55 - 102.33 | 0.968 times | Mon 11 May 2026 | 101.42 (-3.15%) | 104.16 | 100.98 - 104.36 | 1.0431 times | Fri 08 May 2026 | 104.72 (-0.5%) | 106.37 | 104.50 - 106.68 | 0.6761 times | Thu 07 May 2026 | 105.25 (-0.23%) | 105.44 | 105.05 - 106.67 | 0.9499 times | Wed 06 May 2026 | 105.49 (0%) | 105.85 | 104.26 - 106.82 | 0.9486 times | Wed 06 May 2026 | 105.49 (1.15%) | 105.85 | 104.26 - 106.82 | 0.9486 times | Tue 05 May 2026 | 104.29 (0.74%) | 102.93 | 102.39 - 105.08 | 0.7583 times | Mon 04 May 2026 | 103.52 (-1.4%) | 104.08 | 103.48 - 105.89 | 0.8937 times | Fri 01 May 2026 | 104.99 (-2.09%) | 107.69 | 104.25 - 108.03 | 1.24 times | Thu 30 April 2026 | 107.23 (3.82%) | 103.91 | 103.89 - 107.24 | 1.5736 times | Wed 29 April 2026 | 103.28 (-2.02%) | 104.06 | 102.85 - 104.83 | 0.7832 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 98.74 and 102.55
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 99.41 |
| Weekly Target 3 | 101.88333333333 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 105.69 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.74 (-3.8%) | 104.16 | 100.55 - 104.36 | 0.3756 times | Fri 08 May 2026 | 104.72 (-0.73%) | 105.85 | 104.26 - 106.82 | 0.4809 times | Wed 06 May 2026 | 105.49 (0.48%) | 104.08 | 102.39 - 106.82 | 0.4858 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 1.0256 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.3581 times | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.2586 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 1.1663 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.2257 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.6428 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.9806 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.5843 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 96.91 and 104.39
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 103.10666666667 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 110.59 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.74 (-6.05%) | 107.69 | 100.55 - 108.03 | 0.4499 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.49 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.5955 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.2432 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8297 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8874 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.784 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8634 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0895 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.7673 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.0828 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 104.32 |
| 20 day DMA | 107.06 |
| 35 day DMA | 106.8 |
| 50 day DMA | 107.04 |
| 100 day DMA | 119.33 |
| 150 day DMA | 122.82 |
| 200 day DMA | 126.4 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 103.85 | 105.07 |
| 12 day EMA | 104.49 | 105.17 | 105.85 |
| 20 day EMA | 105.61 | 106.12 | 106.62 |
| 35 day EMA | 106.81 | 107.17 | 107.51 |
| 50 day EMA | 107.57 | 107.85 | 108.11 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 104.47 | 105.05 |
| 12 day SMA | 104.32 | 104.8 | 105.41 |
| 20 day SMA | 107.06 | 107.55 | 107.97 |
| 35 day SMA | 106.8 | 106.86 | 106.85 |
| 50 day SMA | 107.04 | 107.39 | 107.75 |
| 100 day SMA | 119.33 | 119.61 | 119.89 |
| 150 day SMA | 122.82 | 123.08 | 123.33 |
| 200 day SMA | 126.4 | 126.56 | 126.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.