Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 8.57 and 8.76
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.91 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.70 (0.69%) | 8.75 | 8.63 - 8.82 | 0.6765 times | Wed 12 August 2026 | 8.64 (-1.48%) | 8.71 | 8.62 - 8.79 | 0.6465 times | Tue 11 August 2026 | 8.77 (0.92%) | 8.71 | 8.68 - 8.86 | 0.6389 times | Mon 10 August 2026 | 8.69 (-0.91%) | 8.67 | 8.62 - 8.80 | 0.7474 times | Fri 07 August 2026 | 8.77 (2.33%) | 8.64 | 8.56 - 8.89 | 0.8065 times | Thu 06 August 2026 | 8.57 (-2.83%) | 8.86 | 8.56 - 8.90 | 1.807 times | Wed 05 August 2026 | 8.82 (0%) | 9.01 | 8.81 - 9.11 | 1.3798 times | Tue 04 August 2026 | 8.82 (0.68%) | 8.76 | 8.68 - 8.95 | 1.1126 times | Mon 03 August 2026 | 8.76 (-1.9%) | 9.06 | 8.72 - 9.27 | 1.0519 times | Fri 31 July 2026 | 8.93 (-3.56%) | 9.20 | 8.92 - 9.28 | 1.133 times | Thu 30 July 2026 | 9.26 (0.11%) | 9.15 | 8.85 - 9.54 | 1.9932 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 8.66 and 8.9
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.70 (-0.8%) | 8.67 | 8.62 - 8.86 | 0.7994 times | Fri 07 August 2026 | 8.77 (-1.79%) | 9.06 | 8.56 - 9.27 | 1.8169 times | Fri 31 July 2026 | 8.93 (0.45%) | 9.00 | 8.85 - 9.54 | 1.4908 times | Fri 24 July 2026 | 8.89 (0%) | 9.09 | 8.75 - 9.09 | 0.4268 times | Fri 24 July 2026 | 8.89 (-9.38%) | 9.81 | 8.75 - 9.97 | 1.3254 times | Fri 17 July 2026 | 9.81 (1.55%) | 9.73 | 9.37 - 9.96 | 0.9901 times | Fri 10 July 2026 | 9.66 (0.73%) | 9.60 | 9.29 - 9.80 | 0.65 times | Thu 02 July 2026 | 9.59 (-0.83%) | 9.60 | 9.32 - 9.77 | 0.6394 times | Fri 26 June 2026 | 9.67 (-1.23%) | 9.66 | 9.16 - 9.70 | 0.9949 times | Thu 18 June 2026 | 9.79 (-2.97%) | 10.25 | 9.53 - 10.42 | 0.8664 times | Fri 12 June 2026 | 10.09 (3.17%) | 9.71 | 9.61 - 10.30 | 0.838 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 8.28 and 8.99
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.70 (-2.58%) | 9.06 | 8.56 - 9.27 | 0.5578 times | Fri 31 July 2026 | 8.93 (-6.1%) | 9.57 | 8.75 - 9.97 | 1.106 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 0.9855 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.0609 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.6235 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5895 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.5056 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.0855 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.3198 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.166 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.8201 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.83 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.42 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.72 | 8.76 |
| 12 day EMA | 8.84 | 8.86 | 8.9 |
| 20 day EMA | 8.97 | 9 | 9.04 |
| 35 day EMA | 9.18 | 9.21 | 9.24 |
| 50 day EMA | 9.39 | 9.42 | 9.45 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.69 | 8.72 |
| 12 day SMA | 8.83 | 8.88 | 8.92 |
| 20 day SMA | 9.02 | 9.08 | 9.14 |
| 35 day SMA | 9.28 | 9.29 | 9.32 |
| 50 day SMA | 9.42 | 9.44 | 9.47 |
| 100 day SMA | 10.16 | 10.18 | 10.2 |
| 150 day SMA | 10.77 | 10.8 | 10.83 |
| 200 day SMA | 11.38 | 11.41 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.