Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11.55 and 12.14
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.27 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.72 (-2.01%) | 11.51 | 11.37 - 11.96 | 1.3289 times | Mon 02 March 2026 | 11.96 (-2.84%) | 12.00 | 11.77 - 12.08 | 1.1786 times | Fri 27 February 2026 | 12.31 (-1.44%) | 12.27 | 12.07 - 12.36 | 0.79 times | Thu 26 February 2026 | 12.49 (2.46%) | 12.23 | 12.17 - 12.50 | 1.1471 times | Wed 25 February 2026 | 12.19 (-1.85%) | 12.41 | 12.13 - 12.41 | 0.8336 times | Tue 24 February 2026 | 12.42 (2.64%) | 12.17 | 12.09 - 12.43 | 1.1751 times | Mon 23 February 2026 | 12.10 (-2.81%) | 12.28 | 12.01 - 12.46 | 1.0561 times | Fri 20 February 2026 | 12.45 (0.89%) | 12.26 | 12.23 - 12.68 | 0.6022 times | Thu 19 February 2026 | 12.34 (1.15%) | 12.13 | 11.96 - 12.41 | 0.6442 times | Wed 18 February 2026 | 12.20 (2.26%) | 12.08 | 11.87 - 12.38 | 1.2441 times | Tue 17 February 2026 | 11.93 (-2.45%) | 12.13 | 11.62 - 12.19 | 1.3757 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.19 and 11.9
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.72 (-4.79%) | 12.00 | 11.37 - 12.08 | 0.3991 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 0.7962 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 0.6154 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.2 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 1.2148 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 2.8537 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.7536 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.8222 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 0.9926 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.3526 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.4548 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.19 and 11.9
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.72 (-4.79%) | 12.00 | 11.37 - 12.08 | 0.0772 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.0983 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.7919 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.9628 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8506 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5983 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.9583 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.0267 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.7954 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8405 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 2.0584 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.2 | 12.32 |
| 12 day EMA | 12.14 | 12.22 | 12.27 |
| 20 day EMA | 12.2 | 12.25 | 12.28 |
| 35 day EMA | 12.35 | 12.39 | 12.42 |
| 50 day EMA | 12.57 | 12.6 | 12.63 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.27 | 12.3 |
| 12 day SMA | 12.2 | 12.24 | 12.24 |
| 20 day SMA | 12.07 | 12.12 | 12.15 |
| 35 day SMA | 12.34 | 12.39 | 12.42 |
| 50 day SMA | 12.59 | 12.62 | 12.64 |
| 100 day SMA | 12.95 | 12.98 | 13 |
| 150 day SMA | 12.94 | 12.96 | 12.98 |
| 200 day SMA | 12.67 | 12.65 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.