Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 12.9 and 13.36
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 13.01 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.47 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.03 (0%) | 12.83 | 12.77 - 13.23 | 0.5548 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.5548 times | Fri 26 December 2025 | 12.82 (0.55%) | 12.81 | 12.70 - 13.15 | 0.6078 times | Wed 24 December 2025 | 12.75 (0.55%) | 12.76 | 12.66 - 12.88 | 0.413 times | Tue 23 December 2025 | 12.68 (0.24%) | 12.68 | 12.64 - 12.90 | 1.2733 times | Mon 22 December 2025 | 12.65 (-1.71%) | 12.94 | 12.47 - 12.97 | 2.7567 times | Fri 19 December 2025 | 12.87 (-0.85%) | 12.91 | 12.70 - 13.13 | 1.0615 times | Thu 18 December 2025 | 12.98 (0.39%) | 13.15 | 12.88 - 13.25 | 1.2367 times | Wed 17 December 2025 | 12.93 (-0.39%) | 12.99 | 12.85 - 13.21 | 0.5568 times | Tue 16 December 2025 | 12.98 (2.61%) | 12.88 | 12.64 - 13.23 | 0.9844 times | Mon 15 December 2025 | 12.65 (-1.17%) | 12.84 | 12.51 - 12.88 | 0.3922 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.9 and 13.36
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.01 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.03 (0%) | 12.83 | 12.77 - 13.23 | 0.1994 times | Mon 29 December 2025 | 13.03 (1.64%) | 12.83 | 12.77 - 13.23 | 0.1994 times | Fri 26 December 2025 | 12.82 (-0.39%) | 12.94 | 12.47 - 13.15 | 1.8152 times | Fri 19 December 2025 | 12.87 (0.55%) | 12.84 | 12.51 - 13.25 | 1.5207 times | Fri 12 December 2025 | 12.80 (-4.33%) | 13.49 | 12.77 - 13.49 | 0.7746 times | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.806 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.5794 times | Fri 21 November 2025 | 12.51 (-5.08%) | 13.20 | 12.22 - 13.20 | 0.7803 times | Fri 14 November 2025 | 13.18 (4.69%) | 12.58 | 12.39 - 13.54 | 1.4415 times | Fri 07 November 2025 | 12.59 (-9.62%) | 13.86 | 11.42 - 14.26 | 1.8834 times | Fri 31 October 2025 | 13.93 (0%) | 13.75 | 13.67 - 13.97 | 0.2203 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.69 and 13.82
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.03 (-7.13%) | 13.94 | 12.47 - 14.60 | 0.7838 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.6908 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.4968 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.7958 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.683 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.4909 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.6979 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.7093 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8123 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8393 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.0895 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.14 |
| 150 day DMA | 12.87 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.87 | 12.79 |
| 12 day EMA | 12.94 | 12.92 | 12.9 |
| 20 day EMA | 12.99 | 12.99 | 12.99 |
| 35 day EMA | 13.1 | 13.1 | 13.1 |
| 50 day EMA | 13.18 | 13.19 | 13.2 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.79 | 12.75 |
| 12 day SMA | 12.85 | 12.85 | 12.86 |
| 20 day SMA | 13.09 | 13.16 | 13.21 |
| 35 day SMA | 13.11 | 13.09 | 13.07 |
| 50 day SMA | 13.23 | 13.23 | 13.23 |
| 100 day SMA | 13.14 | 13.12 | 13.1 |
| 150 day SMA | 12.87 | 12.84 | 12.81 |
| 200 day SMA | 11.71 | 11.69 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.