Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11.24 and 11.46
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.52 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.27 (1.17%) | 11.26 | 11.21 - 11.43 | 0.4978 times | Thu 25 April 2024 | 11.14 (-3.13%) | 11.35 | 11.02 - 11.38 | 0.7447 times | Wed 24 April 2024 | 11.50 (1.14%) | 11.32 | 11.09 - 11.51 | 1.2922 times | Tue 23 April 2024 | 11.37 (-0.79%) | 11.41 | 11.36 - 11.69 | 0.7828 times | Mon 22 April 2024 | 11.46 (0.35%) | 11.40 | 11.28 - 11.56 | 0.8292 times | Fri 19 April 2024 | 11.42 (1.6%) | 11.19 | 11.11 - 11.44 | 0.8546 times | Thu 18 April 2024 | 11.24 (0%) | 11.29 | 11.12 - 11.38 | 1.0083 times | Wed 17 April 2024 | 11.24 (0.36%) | 11.29 | 11.04 - 11.38 | 0.9501 times | Tue 16 April 2024 | 11.20 (2.38%) | 10.79 | 10.79 - 11.21 | 1.258 times | Mon 15 April 2024 | 10.94 (1.39%) | 10.95 | 10.69 - 10.96 | 1.7823 times | Fri 12 April 2024 | 10.79 (-3.75%) | 11.06 | 10.72 - 11.07 | 1.3292 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.81 and 11.48
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.27 (-1.31%) | 11.40 | 11.02 - 11.69 | 0.5895 times | Fri 19 April 2024 | 11.42 (5.84%) | 10.95 | 10.69 - 11.44 | 0.8321 times | Fri 12 April 2024 | 10.79 (-4%) | 11.33 | 10.72 - 11.35 | 0.6521 times | Fri 05 April 2024 | 11.24 (-6.8%) | 12.09 | 11.07 - 12.51 | 1.035 times | Thu 28 March 2024 | 12.06 (1.43%) | 12.03 | 11.11 - 12.20 | 1.4689 times | Fri 22 March 2024 | 11.89 (-4.27%) | 12.58 | 11.88 - 12.59 | 0.7623 times | Fri 15 March 2024 | 12.42 (-3.94%) | 12.97 | 12.08 - 13.37 | 1.1737 times | Fri 08 March 2024 | 12.93 (-6.03%) | 13.77 | 12.43 - 13.78 | 1.3344 times | Fri 01 March 2024 | 13.76 (0.36%) | 13.71 | 13.09 - 13.93 | 1.0246 times | Fri 23 February 2024 | 13.71 (4.9%) | 13.01 | 12.94 - 14.41 | 1.1273 times | Fri 16 February 2024 | 13.07 (7.04%) | 12.26 | 12.24 - 13.48 | 1.864 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.07 and 11.89
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.27 (-6.55%) | 12.09 | 10.69 - 12.51 | 0.491 times | Thu 28 March 2024 | 12.06 (-11.39%) | 13.63 | 11.11 - 13.93 | 0.7803 times | Thu 29 February 2024 | 13.61 (13.51%) | 13.00 | 11.68 - 14.41 | 1.3044 times | Wed 31 January 2024 | 11.99 (1.18%) | 11.72 | 10.87 - 12.99 | 1.4137 times | Fri 29 December 2023 | 11.85 (6.76%) | 11.14 | 10.97 - 13.31 | 1.1828 times | Thu 30 November 2023 | 11.10 (0%) | 10.43 | 9.80 - 11.33 | 1.5853 times | Tue 31 October 2023 | 11.10 (-24.28%) | 14.64 | 10.87 - 14.71 | 1.129 times | Fri 29 September 2023 | 14.66 (-6.8%) | 15.85 | 14.18 - 16.56 | 0.7511 times | Thu 31 August 2023 | 15.73 (-13.76%) | 18.08 | 15.05 - 18.15 | 0.7794 times | Mon 31 July 2023 | 18.24 (2.47%) | 17.85 | 17.01 - 18.63 | 0.5829 times | Fri 30 June 2023 | 17.80 (11.95%) | 15.89 | 15.44 - 17.85 | 0.8033 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.07 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.31 | 11.39 |
| 12 day EMA | 11.32 | 11.33 | 11.36 |
| 20 day EMA | 11.44 | 11.46 | 11.49 |
| 35 day EMA | 11.78 | 11.81 | 11.85 |
| 50 day EMA | 12.19 | 12.23 | 12.27 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.38 | 11.4 |
| 12 day SMA | 11.23 | 11.22 | 11.23 |
| 20 day SMA | 11.31 | 11.35 | 11.38 |
| 35 day SMA | 11.76 | 11.8 | 11.85 |
| 50 day SMA | 12.25 | 12.28 | 12.31 |
| 100 day SMA | 12.14 | 12.14 | 12.15 |
| 150 day SMA | 12.07 | 12.1 | 12.12 |
| 200 day SMA | 13.1 | 13.13 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.