Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 101.74 and 105.1
| Daily Target 1 | 101.05 |
| Daily Target 2 | 102.43 |
| Daily Target 3 | 104.41 |
| Daily Target 4 | 105.79 |
| Daily Target 5 | 107.77 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.81 (-0.81%) | 105.27 | 103.03 - 106.39 | 2.0025 times | Fri 24 July 2026 | 104.66 (0%) | 105.53 | 103.15 - 106.25 | 0.9603 times | Fri 24 July 2026 | 104.66 (-0.73%) | 105.53 | 103.15 - 106.25 | 0.9603 times | Thu 23 July 2026 | 105.43 (-1.19%) | 105.29 | 104.27 - 106.71 | 0.7281 times | Wed 22 July 2026 | 106.70 (-2.47%) | 108.53 | 106.27 - 109.57 | 0.9064 times | Tue 21 July 2026 | 109.40 (-1.91%) | 111.64 | 109.26 - 112.85 | 0.8195 times | Mon 20 July 2026 | 111.53 (-2.83%) | 115.17 | 111.01 - 117.51 | 0.8836 times | Fri 17 July 2026 | 114.78 (-1.24%) | 115.55 | 113.72 - 118.28 | 0.7091 times | Thu 16 July 2026 | 116.22 (1.53%) | 114.91 | 114.91 - 118.45 | 1.1572 times | Wed 15 July 2026 | 114.47 (1.82%) | 111.84 | 110.62 - 115.07 | 0.873 times | Tue 14 July 2026 | 112.42 (3.01%) | 109.99 | 108.21 - 112.96 | 0.9322 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 101.74 and 105.1
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 104.41 |
| Weekly Target 4 | 105.79 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.81 (-0.81%) | 105.27 | 103.03 - 106.39 | 0.3913 times | Fri 24 July 2026 | 104.66 (0%) | 105.53 | 103.15 - 106.25 | 0.1876 times | Fri 24 July 2026 | 104.66 (-8.82%) | 115.17 | 103.15 - 117.51 | 0.8398 times | Fri 17 July 2026 | 114.78 (3.7%) | 111.22 | 108.21 - 118.45 | 0.9307 times | Fri 10 July 2026 | 110.68 (-5.85%) | 118.13 | 109.94 - 119.65 | 0.7744 times | Thu 02 July 2026 | 117.56 (-0.44%) | 116.99 | 114.74 - 119.37 | 1.1608 times | Fri 26 June 2026 | 118.08 (9.61%) | 107.43 | 106.00 - 118.70 | 2.0485 times | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 1.2775 times | Fri 12 June 2026 | 98.16 (9.07%) | 90.40 | 86.49 - 101.06 | 1.3004 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 1.0889 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.9456 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 95.11 and 111.73
| Monthly Target 1 | 92.21 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 108.83 |
| Monthly Target 4 | 114.63 |
| Monthly Target 5 | 125.45 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.81 (-12.42%) | 118.45 | 103.03 - 119.65 | 0.7293 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.2786 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.2521 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8493 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1015 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.103 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0399 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9803 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8854 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7806 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9979 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 109.44 |
| 20 day DMA | 111.76 |
| 35 day DMA | 108.24 |
| 50 day DMA | 102.31 |
| 100 day DMA | 98.16 |
| 150 day DMA | 96.77 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 106.43 | 107.31 |
| 12 day EMA | 108.13 | 108.92 | 109.7 |
| 20 day EMA | 108.57 | 109.07 | 109.53 |
| 35 day EMA | 105.42 | 105.51 | 105.56 |
| 50 day EMA | 101.31 | 101.21 | 101.07 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 106.17 | 107.54 |
| 12 day SMA | 109.44 | 110.01 | 110.77 |
| 20 day SMA | 111.76 | 112.44 | 113.11 |
| 35 day SMA | 108.24 | 107.85 | 107.4 |
| 50 day SMA | 102.31 | 101.95 | 101.55 |
| 100 day SMA | 98.16 | 98.12 | 98.07 |
| 150 day SMA | 96.77 | 96.63 | 96.48 |
| 200 day SMA | 92.88 | 92.76 | 92.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.