Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 78.78 and 80.84
| Daily Target 1 | 78.43 |
| Daily Target 2 | 79.13 |
| Daily Target 3 | 80.493333333333 |
| Daily Target 4 | 81.19 |
| Daily Target 5 | 82.55 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.82 (-3.55%) | 81.82 | 79.80 - 81.86 | 0.7665 times | Mon 29 December 2025 | 82.76 (0%) | 82.92 | 82.41 - 83.88 | 0.7548 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.7548 times | Fri 26 December 2025 | 83.03 (0.4%) | 82.82 | 82.14 - 83.35 | 0.5746 times | Wed 24 December 2025 | 82.70 (0.8%) | 81.91 | 81.67 - 82.79 | 0.3189 times | Tue 23 December 2025 | 82.04 (0.1%) | 82.02 | 81.50 - 82.77 | 0.7652 times | Mon 22 December 2025 | 81.96 (-0.59%) | 82.53 | 81.66 - 82.73 | 1.091 times | Fri 19 December 2025 | 82.45 (0.62%) | 82.00 | 81.04 - 82.90 | 1.9473 times | Thu 18 December 2025 | 81.94 (-1.93%) | 84.01 | 81.57 - 84.97 | 1.7739 times | Wed 17 December 2025 | 83.55 (-2.12%) | 84.48 | 83.42 - 86.15 | 1.253 times | Tue 16 December 2025 | 85.36 (-0.21%) | 86.05 | 84.75 - 86.05 | 1.7312 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 77.77 and 81.85
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 81.166666666667 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.82 (-3.55%) | 82.92 | 79.80 - 83.88 | 0.3528 times | Mon 29 December 2025 | 82.76 (-0.33%) | 82.92 | 82.41 - 83.88 | 0.1751 times | Fri 26 December 2025 | 83.03 (0.7%) | 82.53 | 81.50 - 83.35 | 0.6377 times | Fri 19 December 2025 | 82.45 (-2.78%) | 84.58 | 81.04 - 86.15 | 1.7587 times | Fri 12 December 2025 | 84.81 (1.45%) | 84.89 | 82.73 - 86.19 | 1.3112 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 1.019 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 1.0717 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 1.0512 times | Fri 14 November 2025 | 79.43 (-0.28%) | 80.03 | 78.57 - 81.88 | 1.3776 times | Fri 07 November 2025 | 79.65 (3%) | 76.48 | 75.16 - 80.91 | 1.245 times | Fri 31 October 2025 | 77.33 (0%) | 77.95 | 77.09 - 78.53 | 0.2011 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 76.62 and 83.01
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 81.936666666667 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.8186 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.7393 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6518 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.8333 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.2526 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.0057 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 0.9555 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.1362 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.3874 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.2195 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 1.8663 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 82.83 |
| 20 day DMA | 83.32 |
| 35 day DMA | 82.37 |
| 50 day DMA | 81.44 |
| 100 day DMA | 79.4 |
| 150 day DMA | 77.83 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 82.75 | 82.75 |
| 12 day EMA | 82.49 | 82.97 | 83.01 |
| 20 day EMA | 82.61 | 82.9 | 82.91 |
| 35 day EMA | 82.12 | 82.26 | 82.23 |
| 50 day EMA | 81.41 | 81.47 | 81.42 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.66 | 82.5 |
| 12 day SMA | 82.83 | 83.24 | 83.44 |
| 20 day SMA | 83.32 | 83.49 | 83.53 |
| 35 day SMA | 82.37 | 82.39 | 82.3 |
| 50 day SMA | 81.44 | 81.42 | 81.37 |
| 100 day SMA | 79.4 | 79.38 | 79.35 |
| 150 day SMA | 77.83 | 77.78 | 77.71 |
| 200 day SMA | 74.61 | 74.56 | 74.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.