Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 86.81 and 88.54
| Daily Target 1 | 86.49 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 88.216666666667 |
| Daily Target 4 | 88.86 |
| Daily Target 5 | 89.95 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.78 (-0.82%) | 88.08 | 87.57 - 89.30 | 1.0581 times | Tue 02 June 2026 | 88.51 (-0.14%) | 88.11 | 87.52 - 88.88 | 1.2418 times | Mon 01 June 2026 | 88.63 (-0.17%) | 88.08 | 87.60 - 89.01 | 0.9219 times | Fri 29 May 2026 | 88.78 (-0.28%) | 87.60 | 87.59 - 89.87 | 0.9463 times | Thu 28 May 2026 | 89.03 (-1.54%) | 89.66 | 88.09 - 90.21 | 1.0789 times | Wed 27 May 2026 | 90.42 (0.48%) | 90.71 | 90.35 - 92.18 | 1.286 times | Tue 26 May 2026 | 89.99 (1.76%) | 88.68 | 88.44 - 91.99 | 0.8955 times | Fri 22 May 2026 | 88.43 (0.07%) | 88.38 | 88.03 - 89.82 | 0.6396 times | Thu 21 May 2026 | 88.37 (-0.83%) | 88.20 | 86.90 - 89.33 | 0.8289 times | Wed 20 May 2026 | 89.11 (1.9%) | 87.31 | 86.48 - 89.83 | 1.103 times | Tue 19 May 2026 | 87.45 (1.65%) | 86.49 | 84.67 - 88.43 | 1.5182 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 86.76 and 88.54
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 88.2 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.78 (-1.13%) | 88.08 | 87.52 - 89.30 | 0.6707 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.8758 times | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 1.0576 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.4136 times | Fri 08 May 2026 | 91.55 (6.52%) | 91.71 | 85.09 - 93.78 | 1.2961 times | Wed 06 May 2026 | 85.95 (-10.21%) | 95.10 | 85.09 - 95.45 | 1.0117 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.9336 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 1.0074 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 0.9841 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.7493 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.7448 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 86.76 and 88.54
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 88.2 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.78 (-1.13%) | 88.08 | 87.52 - 89.30 | 0.1592 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.3706 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.9297 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.2057 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.2074 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.1384 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.0731 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9691 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.8545 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0924 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.6421 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 88.54 |
| 20 day DMA | 87.9 |
| 35 day DMA | 91.54 |
| 50 day DMA | 92.56 |
| 100 day DMA | 94.61 |
| 150 day DMA | 90.4 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 88.77 | 88.9 |
| 12 day EMA | 88.62 | 88.77 | 88.82 |
| 20 day EMA | 89.16 | 89.31 | 89.39 |
| 35 day EMA | 90.35 | 90.5 | 90.62 |
| 50 day EMA | 92.13 | 92.31 | 92.46 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 89.07 | 89.37 |
| 12 day SMA | 88.54 | 88.35 | 88.14 |
| 20 day SMA | 87.9 | 87.81 | 88.07 |
| 35 day SMA | 91.54 | 91.79 | 92.05 |
| 50 day SMA | 92.56 | 92.67 | 92.75 |
| 100 day SMA | 94.61 | 94.61 | 94.58 |
| 150 day SMA | 90.4 | 90.35 | 90.31 |
| 200 day SMA | 87.25 | 87.19 | 87.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.