Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 83.89 and 86.08
| Daily Target 1 | 83.43 |
| Daily Target 2 | 84.34 |
| Daily Target 3 | 85.616666666667 |
| Daily Target 4 | 86.53 |
| Daily Target 5 | 87.81 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (-0.48%) | 85.88 | 84.70 - 86.89 | 1.2266 times | Thu 29 October 2026 | 85.67 (2.73%) | 84.79 | 84.09 - 85.84 | 1.0459 times | Wed 28 October 2026 | 83.39 (1.1%) | 82.48 | 81.96 - 83.49 | 0.7862 times | Tue 27 October 2026 | 82.48 (0.87%) | 82.00 | 81.77 - 82.93 | 0.9274 times | Mon 26 October 2026 | 81.77 (0.57%) | 81.19 | 81.05 - 82.80 | 1.1132 times | Fri 23 October 2026 | 81.31 (-0.81%) | 81.14 | 80.06 - 81.66 | 0.8256 times | Thu 22 October 2026 | 81.97 (2.5%) | 80.59 | 80.18 - 82.47 | 1.1136 times | Wed 21 October 2026 | 79.97 (-1.14%) | 80.67 | 79.46 - 81.59 | 0.7733 times | Tue 20 October 2026 | 80.89 (1.8%) | 79.91 | 79.37 - 81.09 | 1.3392 times | Mon 19 October 2026 | 79.46 (-0.98%) | 80.44 | 78.89 - 80.51 | 0.8489 times | Fri 16 October 2026 | 80.25 (0.99%) | 79.77 | 79.58 - 80.83 | 1.3592 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 83.16 and 89
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 84.4 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (4.86%) | 81.19 | 81.05 - 86.89 | 0.7624 times | Fri 23 October 2026 | 81.31 (1.32%) | 80.44 | 78.89 - 82.47 | 0.7327 times | Fri 16 October 2026 | 80.25 (1.35%) | 78.77 | 76.96 - 82.48 | 1.0457 times | Fri 09 October 2026 | 79.18 (-5.34%) | 83.75 | 77.91 - 84.14 | 1.075 times | Fri 02 October 2026 | 83.65 (0.76%) | 82.97 | 81.54 - 85.24 | 0.9983 times | Fri 25 September 2026 | 83.02 (3.07%) | 80.98 | 80.18 - 84.44 | 1.0788 times | Fri 18 September 2026 | 80.55 (-5.41%) | 85.16 | 80.52 - 85.27 | 1.3544 times | Fri 11 September 2026 | 85.16 (-1.98%) | 86.63 | 83.97 - 86.68 | 0.7406 times | Fri 04 September 2026 | 86.88 (-0.03%) | 87.28 | 85.36 - 87.61 | 0.9107 times | Fri 28 August 2026 | 86.91 (-2.15%) | 89.19 | 84.56 - 90.09 | 1.3014 times | Fri 21 August 2026 | 88.82 (-1.38%) | 89.31 | 86.87 - 92.34 | 1.2515 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 81.11 and 91.04
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 83.036666666667 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (3.35%) | 82.46 | 76.96 - 86.89 | 0.8708 times | Wed 30 September 2026 | 82.50 (-4.5%) | 85.75 | 80.18 - 87.61 | 0.9852 times | Mon 31 August 2026 | 86.39 (-14.69%) | 102.35 | 84.56 - 112.30 | 1.291 times | Fri 31 July 2026 | 101.27 (-14.56%) | 118.45 | 99.54 - 119.65 | 0.8086 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.1667 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.1424 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.775 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0051 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0064 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.9489 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.8945 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 81.82 |
| 20 day DMA | 81.35 |
| 35 day DMA | 81.96 |
| 50 day DMA | 83.33 |
| 100 day DMA | 93.88 |
| 150 day DMA | 93.42 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 83.37 | 82.22 |
| 12 day EMA | 82.63 | 82.15 | 81.51 |
| 20 day EMA | 82.31 | 82 | 81.61 |
| 35 day EMA | 82.89 | 82.75 | 82.58 |
| 50 day EMA | 83.91 | 83.85 | 83.78 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 82.92 | 82.18 |
| 12 day SMA | 81.82 | 81.22 | 80.86 |
| 20 day SMA | 81.35 | 81.27 | 81.15 |
| 35 day SMA | 81.96 | 81.96 | 81.95 |
| 50 day SMA | 83.33 | 83.41 | 83.49 |
| 100 day SMA | 93.88 | 93.97 | 94.06 |
| 150 day SMA | 93.42 | 93.47 | 93.51 |
| 200 day SMA | 94.27 | 94.31 | 94.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.