Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 61.77 and 62.58
| Daily Target 1 | 61.63 |
| Daily Target 2 | 61.91 |
| Daily Target 3 | 62.443333333333 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 63.25 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.18 (0.52%) | 62.88 | 62.17 - 62.98 | 0.8297 times | Thu 02 May 2024 | 61.86 (1.63%) | 61.67 | 60.93 - 62.00 | 0.7551 times | Wed 01 May 2024 | 60.87 (-0.18%) | 60.88 | 60.30 - 61.42 | 1.2015 times | Tue 30 April 2024 | 60.98 (-1.9%) | 61.63 | 60.87 - 62.48 | 0.9468 times | Mon 29 April 2024 | 62.16 (-0.11%) | 62.41 | 61.89 - 62.61 | 1.0426 times | Fri 26 April 2024 | 62.23 (1.07%) | 61.89 | 61.13 - 63.07 | 0.7926 times | Thu 25 April 2024 | 61.57 (-2.52%) | 62.59 | 61.36 - 63.15 | 1.7093 times | Wed 24 April 2024 | 63.16 (-2.58%) | 64.61 | 63.14 - 64.95 | 1.2397 times | Tue 23 April 2024 | 64.83 (2.61%) | 63.50 | 63.50 - 65.35 | 0.6342 times | Mon 22 April 2024 | 63.18 (1.71%) | 62.32 | 62.08 - 63.69 | 0.8485 times | Fri 19 April 2024 | 62.12 (1.14%) | 61.49 | 61.19 - 62.18 | 0.6328 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 59.9 and 62.58
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 61.82 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.18 (-0.08%) | 62.41 | 60.30 - 62.98 | 1.0785 times | Fri 26 April 2024 | 62.23 (0.18%) | 62.32 | 61.13 - 65.35 | 1.1798 times | Fri 19 April 2024 | 62.12 (0.26%) | 62.30 | 60.02 - 62.46 | 0.7002 times | Fri 12 April 2024 | 61.96 (-3.01%) | 64.44 | 61.14 - 64.56 | 0.8973 times | Fri 05 April 2024 | 63.88 (-3.14%) | 66.32 | 63.48 - 67.19 | 1.0934 times | Thu 28 March 2024 | 65.95 (3.06%) | 64.00 | 63.88 - 66.54 | 0.9219 times | Fri 22 March 2024 | 63.99 (3.21%) | 61.94 | 61.24 - 65.10 | 1.0189 times | Fri 15 March 2024 | 62.00 (-3.47%) | 64.13 | 61.46 - 64.46 | 1.2654 times | Fri 08 March 2024 | 64.23 (-1.94%) | 65.50 | 63.62 - 66.12 | 0.8679 times | Fri 01 March 2024 | 65.50 (-5.7%) | 69.24 | 63.46 - 69.91 | 0.9767 times | Fri 23 February 2024 | 69.46 (3.7%) | 66.14 | 66.14 - 70.10 | 0.6076 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 61.24 and 63.92
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 61.82 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 62.18 (1.97%) | 60.88 | 60.30 - 62.98 | 0.1998 times | Tue 30 April 2024 | 60.98 (-7.54%) | 66.32 | 60.02 - 67.19 | 1.3714 times | Thu 28 March 2024 | 65.95 (2.38%) | 65.64 | 61.24 - 66.54 | 1.36 times | Thu 29 February 2024 | 64.42 (1.71%) | 63.91 | 62.85 - 70.10 | 1.0357 times | Wed 31 January 2024 | 63.34 (0.27%) | 62.46 | 60.70 - 67.73 | 0.9652 times | Fri 29 December 2023 | 63.17 (11.81%) | 56.71 | 56.34 - 64.81 | 0.9398 times | Thu 30 November 2023 | 56.50 (10.87%) | 50.95 | 49.42 - 58.38 | 1.0339 times | Tue 31 October 2023 | 50.96 (-3.92%) | 52.86 | 49.52 - 54.86 | 0.9419 times | Fri 29 September 2023 | 53.04 (-9.41%) | 58.86 | 50.83 - 59.04 | 0.9188 times | Thu 31 August 2023 | 58.55 (-1.81%) | 59.23 | 53.81 - 61.98 | 1.2334 times | Mon 31 July 2023 | 59.63 (9.05%) | 54.73 | 52.77 - 59.80 | 1.4399 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 62.21 |
| 20 day DMA | 62.17 |
| 35 day DMA | 63.1 |
| 50 day DMA | 63.77 |
| 100 day DMA | 63.99 |
| 150 day DMA | 60.89 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 61.66 | 61.56 |
| 12 day EMA | 62.08 | 62.06 | 62.1 |
| 20 day EMA | 62.44 | 62.47 | 62.53 |
| 35 day EMA | 63.1 | 63.15 | 63.23 |
| 50 day EMA | 63.87 | 63.94 | 64.03 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 61.62 | 61.56 |
| 12 day SMA | 62.21 | 62.16 | 62.09 |
| 20 day SMA | 62.17 | 62.26 | 62.39 |
| 35 day SMA | 63.1 | 63.1 | 63.12 |
| 50 day SMA | 63.77 | 63.91 | 64.04 |
| 100 day SMA | 63.99 | 63.95 | 63.91 |
| 150 day SMA | 60.89 | 60.83 | 60.77 |
| 200 day SMA | 59.78 | 59.75 | 59.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.