AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets AcushnetHoldings

Strong Daily Stock price targets for AcushnetHoldings GOLF are 96.36 and 97.2

Daily Target 196.16
Daily Target 296.56
Daily Target 397.003333333333
Daily Target 497.4
Daily Target 597.84

Daily price and volume Acushnet Holdings

Date Closing Open Range Volume
Mon 13 April 2026 96.95 (-0.86%) 97.45 96.61 - 97.45 0.812 times
Fri 10 April 2026 97.79 (-0.82%) 98.64 97.47 - 98.70 0.9028 times
Thu 09 April 2026 98.60 (0.13%) 98.19 98.02 - 99.36 0.834 times
Wed 08 April 2026 98.47 (4.38%) 98.07 96.81 - 99.15 1.2592 times
Tue 07 April 2026 94.34 (-0.59%) 94.43 93.55 - 95.00 0.9362 times
Mon 06 April 2026 94.90 (1.09%) 93.72 93.32 - 95.44 0.6756 times
Thu 02 April 2026 93.88 (0.35%) 92.14 91.05 - 94.89 0.8585 times
Wed 01 April 2026 93.55 (0.07%) 94.00 92.82 - 94.61 1.3817 times
Tue 31 March 2026 93.48 (2.57%) 92.63 91.19 - 95.30 0.8821 times
Mon 30 March 2026 91.14 (-1.11%) 93.02 90.56 - 93.20 1.4577 times
Fri 27 March 2026 92.16 (1.21%) 90.74 90.35 - 92.58 1.1393 times

Daily chart AcushnetHoldings

Weekly price and charts AcushnetHoldings

Strong weekly Stock price targets for AcushnetHoldings GOLF are 96.36 and 97.2

Weekly Target 196.16
Weekly Target 296.56
Weekly Target 397.003333333333
Weekly Target 497.4
Weekly Target 597.84

Weekly price and volumes for Acushnet Holdings

Date Closing Open Range Volume
Mon 13 April 2026 96.95 (-0.86%) 97.45 96.61 - 97.45 0.1482 times
Fri 10 April 2026 97.79 (4.16%) 93.72 93.32 - 99.36 0.8407 times
Thu 02 April 2026 93.88 (1.87%) 93.02 90.56 - 95.30 0.8356 times
Fri 27 March 2026 92.16 (3.16%) 91.93 90.35 - 94.97 1.0015 times
Fri 20 March 2026 89.34 (-3.96%) 94.41 88.33 - 95.98 0.7723 times
Fri 13 March 2026 93.02 (-2.65%) 93.79 90.69 - 97.32 1.8117 times
Fri 06 March 2026 95.55 (-6.63%) 100.02 93.62 - 101.67 1.6884 times
Fri 27 February 2026 102.33 (0.16%) 102.28 95.00 - 103.51 1.5639 times
Fri 20 February 2026 102.17 (2.62%) 99.79 98.51 - 103.16 1.1156 times
Fri 13 February 2026 99.56 (0%) 99.42 97.73 - 100.57 0.2222 times
Fri 13 February 2026 99.56 (-1.95%) 101.40 97.73 - 104.81 1.2216 times

weekly chart AcushnetHoldings

Monthly price and charts AcushnetHoldings

Strong monthly Stock price targets for AcushnetHoldings GOLF are 94 and 102.31

Monthly Target 187.48
Monthly Target 292.21
Monthly Target 395.786666666667
Monthly Target 4100.52
Monthly Target 5104.1

Monthly price and volumes Acushnet Holdings

Date Closing Open Range Volume
Mon 13 April 2026 96.95 (3.71%) 94.00 91.05 - 99.36 0.2738 times
Tue 31 March 2026 93.48 (-8.65%) 100.02 88.33 - 101.67 1.1168 times
Fri 27 February 2026 102.33 (5.56%) 96.89 95.00 - 104.81 1.1183 times
Fri 30 January 2026 96.94 (21.45%) 79.95 79.41 - 97.05 1.0544 times
Wed 31 December 2025 79.82 (-5.09%) 83.49 79.80 - 86.19 0.9939 times
Fri 28 November 2025 84.10 (8.75%) 76.48 75.16 - 85.95 0.8976 times
Fri 31 October 2025 77.33 (-1.48%) 77.74 77.09 - 83.18 0.7914 times
Tue 30 September 2025 78.49 (2.4%) 75.85 73.09 - 78.63 1.0118 times
Fri 29 August 2025 76.65 (-3.73%) 78.23 73.10 - 80.98 1.5209 times
Thu 31 July 2025 79.62 (9.34%) 72.39 72.39 - 84.40 1.2211 times
Mon 30 June 2025 72.82 (6.71%) 68.12 67.14 - 75.18 1.1601 times

monthly chart AcushnetHoldings

DMA SMA EMA moving averages of Acushnet Holdings GOLF

DMA (daily moving average) of Acushnet Holdings GOLF

DMA period DMA value
5 day DMA 97.23
12 day DMA 94.69
20 day DMA 93.91
35 day DMA 95.95
50 day DMA 97.2
100 day DMA 91.37
150 day DMA 86.88
200 day DMA 84.57

EMA (exponential moving average) of Acushnet Holdings GOLF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9396.9296.49
12 day EMA95.6695.4395
20 day EMA95.3595.1894.9
35 day EMA95.8495.7795.65
50 day EMA97.0197.0196.98

SMA (simple moving average) of Acushnet Holdings GOLF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2396.8296.04
12 day SMA94.6994.4294.04
20 day SMA93.9193.7193.58
35 day SMA95.9596.0496.11
50 day SMA97.297.1897.12
100 day SMA91.3791.291.02
150 day SMA86.8886.7486.61
200 day SMA84.5784.4484.3
Back to top | Use Dark Theme