Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 30.82 and 31.65
| Daily Target 1 | 30.24 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.073333333333 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.9 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.89 (0.42%) | 30.87 | 30.75 - 31.58 | 0.0216 times | Thu 04 December 2025 | 30.76 (-1.98%) | 31.00 | 30.30 - 31.05 | 0.0198 times | Wed 03 December 2025 | 31.38 (5.37%) | 30.15 | 29.78 - 32.50 | 0.0257 times | Tue 02 December 2025 | 29.78 (57.9%) | 30.13 | 28.83 - 30.20 | 0.0159 times | Thu 08 May 2025 | 18.86 (-2.78%) | 19.31 | 18.86 - 19.41 | 1.5137 times | Wed 07 May 2025 | 19.40 (0.88%) | 18.75 | 18.64 - 19.59 | 2.3034 times | Tue 06 May 2025 | 19.23 (3.17%) | 19.03 | 18.88 - 19.28 | 1.9188 times | Mon 05 May 2025 | 18.64 (1.25%) | 18.87 | 18.44 - 18.87 | 1.4671 times | Fri 02 May 2025 | 18.41 (0.22%) | 18.64 | 18.13 - 18.67 | 1.3137 times | Thu 01 May 2025 | 18.37 (-3.52%) | 18.54 | 18.28 - 18.63 | 1.4003 times | Wed 30 April 2025 | 19.04 (0.74%) | 18.75 | 18.75 - 19.08 | 0.9897 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 29.86 and 33.53
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.0345 times | Thu 08 May 2025 | 18.86 (2.44%) | 18.87 | 18.44 - 19.59 | 2.9961 times | Fri 02 May 2025 | 18.41 (-3.36%) | 18.96 | 18.13 - 19.31 | 2.4548 times | Fri 25 April 2025 | 19.05 (-5.55%) | 20.90 | 18.77 - 20.94 | 1.7711 times | Thu 17 April 2025 | 20.17 (-2.32%) | 20.98 | 20.01 - 21.11 | 0.5634 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0.8233 times | Wed 16 April 2025 | 20.65 (0.29%) | 20.35 | 19.84 - 21.11 | 1.3569 times | Fri 11 April 2025 | 20.59 (16.53%) | 17.15 | 17.00 - 20.85 | 5.0795 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 29.86 and 33.53
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.74 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.0032 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.3828 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.3407 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.163 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.489 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.1605 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.7422 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.3748 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.3093 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 1.0346 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.3376 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 22.81 |
| 20 day DMA | 21.67 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.21 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 27.27 | 25.52 |
| 12 day EMA | 24.8 | 23.69 | 22.41 |
| 20 day EMA | 23.05 | 22.22 | 21.32 |
| 35 day EMA | 21.54 | 20.99 | 20.41 |
| 50 day EMA | 20.88 | 20.47 | 20.05 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 26.04 | 23.73 |
| 12 day SMA | 22.81 | 21.84 | 20.86 |
| 20 day SMA | 21.67 | 21.15 | 20.65 |
| 35 day SMA | 20.76 | 20.43 | 20.1 |
| 50 day SMA | 20.21 | 19.96 | 19.72 |
| 100 day SMA | 18.49 | 18.33 | 18.18 |
| 150 day SMA | 18.43 | 18.36 | 18.28 |
| 200 day SMA | 18.74 | 18.68 | 18.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.