Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 42.55 and 44.74
| Daily Target 1 | 40.81 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.996666666667 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 45.19 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.40 (3.88%) | 41.81 | 41.70 - 43.89 | 0.9845 times | Thu 21 May 2026 | 41.78 (1.88%) | 40.61 | 40.45 - 41.86 | 0.6381 times | Wed 20 May 2026 | 41.01 (3.38%) | 39.62 | 39.49 - 41.03 | 0.8713 times | Tue 19 May 2026 | 39.67 (0.03%) | 39.81 | 38.30 - 39.84 | 0.4144 times | Mon 18 May 2026 | 39.66 (2.4%) | 39.00 | 38.86 - 39.80 | 0.9369 times | Fri 15 May 2026 | 38.73 (-4.51%) | 39.71 | 38.69 - 39.91 | 0.9894 times | Thu 14 May 2026 | 40.56 (-1.79%) | 41.32 | 40.34 - 41.46 | 0.6868 times | Wed 13 May 2026 | 41.30 (-2.04%) | 42.16 | 41.28 - 42.30 | 1.133 times | Tue 12 May 2026 | 42.16 (-2.81%) | 43.00 | 41.59 - 43.00 | 1.3637 times | Mon 11 May 2026 | 43.38 (-4.43%) | 46.10 | 43.37 - 48.26 | 1.9818 times | Fri 08 May 2026 | 45.39 (4.32%) | 44.29 | 44.00 - 46.65 | 1.6133 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 40.85 and 46.44
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 0.8945 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 1.4317 times | Fri 08 May 2026 | 45.39 (5.31%) | 43.74 | 41.99 - 46.82 | 0.8754 times | Wed 06 May 2026 | 43.10 (1.1%) | 42.44 | 41.81 - 44.22 | 0.7215 times | Fri 01 May 2026 | 42.63 (-9.32%) | 46.80 | 42.38 - 47.85 | 0.9471 times | Fri 24 April 2026 | 47.01 (6.84%) | 48.30 | 45.46 - 49.16 | 1.1752 times | Fri 10 April 2026 | 44.00 (6.59%) | 41.23 | 41.04 - 47.90 | 0.9608 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.798 times | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.5314 times | Fri 20 March 2026 | 42.27 (-10.95%) | 48.29 | 41.61 - 49.00 | 0.6644 times | Fri 13 March 2026 | 47.47 (-9.44%) | 51.07 | 47.05 - 52.55 | 0.9825 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 35.87 and 45.83
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 43.32 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.40 (-3.96%) | 45.00 | 38.30 - 48.26 | 0.0634 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.0451 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.0753 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.1104 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0447 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0817 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.8381 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.9352 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 2.5462 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 3.2599 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 2.5406 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.71 |
| 20 day DMA | 42.55 |
| 35 day DMA | 43.28 |
| 50 day DMA | 44.11 |
| 100 day DMA | 45.48 |
| 150 day DMA | 37.57 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 40.91 | 40.47 |
| 12 day EMA | 41.82 | 41.53 | 41.48 |
| 20 day EMA | 42.47 | 42.37 | 42.43 |
| 35 day EMA | 43.59 | 43.6 | 43.71 |
| 50 day EMA | 44.82 | 44.88 | 45.01 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 40.17 | 39.93 |
| 12 day SMA | 41.71 | 41.69 | 41.8 |
| 20 day SMA | 42.55 | 42.74 | 43 |
| 35 day SMA | 43.28 | 43.17 | 43.11 |
| 50 day SMA | 44.11 | 44.33 | 44.61 |
| 100 day SMA | 45.48 | 45.36 | 45.26 |
| 150 day SMA | 37.57 | 37.4 | 37.25 |
| 200 day SMA | 32.45 | 32.31 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.