Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 45.61 and 47.63
| Daily Target 1 | 44.13 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 46.153333333333 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 48.17 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.98 (1.08%) | 45.35 | 45.23 - 47.25 | 1.1056 times | Wed 26 August 2026 | 45.49 (-2.9%) | 46.17 | 45.06 - 46.69 | 1.0929 times | Tue 25 August 2026 | 46.85 (2.29%) | 45.63 | 44.20 - 46.94 | 1.0589 times | Mon 24 August 2026 | 45.80 (-0.89%) | 46.61 | 45.38 - 46.88 | 1.0171 times | Fri 21 August 2026 | 46.21 (1.2%) | 46.65 | 45.10 - 46.84 | 1.3133 times | Thu 20 August 2026 | 45.66 (0.26%) | 45.46 | 43.20 - 45.70 | 1.2866 times | Wed 19 August 2026 | 45.54 (8.79%) | 41.82 | 41.82 - 45.92 | 1.0211 times | Tue 18 August 2026 | 41.86 (-7.78%) | 45.50 | 41.78 - 45.60 | 0.6336 times | Mon 17 August 2026 | 45.39 (3.16%) | 44.14 | 44.11 - 45.49 | 0.9011 times | Fri 14 August 2026 | 44.00 (0.43%) | 43.95 | 43.63 - 44.82 | 0.5698 times | Thu 13 August 2026 | 43.81 (-1.95%) | 44.28 | 43.63 - 44.96 | 0.823 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 43.57 and 46.62
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 45.81 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.98 (-0.5%) | 46.61 | 44.20 - 47.25 | 1.184 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 1.4281 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 1.037 times | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 1.4509 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.8904 times | Fri 24 July 2026 | 39.35 (0%) | 39.64 | 39.01 - 39.83 | 0.1151 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 1.0121 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 1.2288 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.7121 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 0.9415 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.898 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 43.53 and 49.71
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 44.766666666667 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.98 (11.22%) | 41.37 | 41.07 - 47.25 | 0.3445 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.3064 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.2972 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.5105 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.3226 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.5384 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.789 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.3191 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.5839 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 5.9885 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 20.9741 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 45.11 |
| 20 day DMA | 44.16 |
| 35 day DMA | 42.2 |
| 50 day DMA | 42.16 |
| 100 day DMA | 42.53 |
| 150 day DMA | 45.13 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.75 | 45.88 |
| 12 day EMA | 45.08 | 44.92 | 44.82 |
| 20 day EMA | 44.29 | 44.11 | 43.97 |
| 35 day EMA | 43.5 | 43.35 | 43.22 |
| 50 day EMA | 42.63 | 42.49 | 42.37 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46 | 46.01 |
| 12 day SMA | 45.11 | 44.89 | 44.73 |
| 20 day SMA | 44.16 | 43.97 | 43.7 |
| 35 day SMA | 42.2 | 42.01 | 41.9 |
| 50 day SMA | 42.16 | 42.11 | 42.08 |
| 100 day SMA | 42.53 | 42.45 | 42.39 |
| 150 day SMA | 45.13 | 45.08 | 45.03 |
| 200 day SMA | 40.54 | 40.4 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.