Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 56.31 and 64.69
| Daily Target 1 | 54.12 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 62.496666666667 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 70.88 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.87 (0.45%) | 64.25 | 58.12 - 66.50 | 1.248 times | Tue 10 February 2026 | 62.59 (-2.42%) | 64.90 | 62.29 - 66.87 | 0.9737 times | Mon 09 February 2026 | 64.14 (15.94%) | 57.28 | 56.99 - 66.70 | 2.1475 times | Fri 06 February 2026 | 55.32 (9.87%) | 52.84 | 50.71 - 57.63 | 1.4407 times | Thu 05 February 2026 | 50.35 (-2.2%) | 49.17 | 49.00 - 51.28 | 0.6557 times | Wed 04 February 2026 | 51.48 (-2.31%) | 53.03 | 50.13 - 53.58 | 0.7395 times | Tue 03 February 2026 | 52.70 (2.75%) | 52.87 | 50.79 - 53.21 | 0.9098 times | Mon 02 February 2026 | 51.29 (19.06%) | 50.40 | 47.70 - 51.38 | 1.2517 times | Fri 23 January 2026 | 43.08 (-1.78%) | 44.30 | 42.39 - 44.73 | 0.3148 times | Thu 22 January 2026 | 43.86 (2.84%) | 42.44 | 42.19 - 44.30 | 0.3186 times | Wed 21 January 2026 | 42.65 (1.26%) | 42.80 | 40.90 - 43.35 | 0.3044 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 59.93 and 69.81
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 62.243333333333 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.87 (13.65%) | 57.28 | 56.99 - 66.87 | 1.4456 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.6534 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.4498 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 1.2817 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.7224 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.457 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.1892 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 1.2188 times | Fri 19 December 2025 | 33.16 (4.54%) | 32.40 | 30.65 - 34.42 | 1.6124 times | Fri 12 December 2025 | 31.72 (2.69%) | 31.10 | 29.93 - 32.44 | 0.9696 times | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.4058 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 55.29 and 74.46
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 59.146666666667 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.87 (45.94%) | 50.40 | 47.70 - 66.87 | 0.0316 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0264 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0482 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4949 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.7332 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.5035 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.925 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.5002 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.9596 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.7773 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.6926 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 51.87 |
| 20 day DMA | 47.19 |
| 35 day DMA | 41.52 |
| 50 day DMA | 36.89 |
| 100 day DMA | 28 |
| 150 day DMA | 24.14 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 57.98 | 55.68 |
| 12 day EMA | 53.62 | 51.94 | 50.01 |
| 20 day EMA | 49.06 | 47.61 | 46.03 |
| 35 day EMA | 43 | 41.83 | 40.61 |
| 50 day EMA | 37.68 | 36.65 | 35.59 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 56.78 | 54.8 |
| 12 day SMA | 51.87 | 50.12 | 48.25 |
| 20 day SMA | 47.19 | 45.95 | 44.64 |
| 35 day SMA | 41.52 | 40.63 | 39.73 |
| 50 day SMA | 36.89 | 36.02 | 35.14 |
| 100 day SMA | 28 | 27.56 | 27.13 |
| 150 day SMA | 24.14 | 23.83 | 23.53 |
| 200 day SMA | 22.87 | 22.66 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.