BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 16.36 and 16.88
Daily Target 1 | 15.95 |
Daily Target 2 | 16.25 |
Daily Target 3 | 16.47 |
Daily Target 4 | 16.77 |
Daily Target 5 | 16.99 |
Daily price and volume Barrick Gold
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.55 (1.16%) | 16.29 | 16.17 - 16.69 | 0.7025 times | Wed 01 May 2024 | 16.36 (-1.68%) | 16.82 | 16.22 - 16.89 | 1.2984 times | Tue 30 April 2024 | 16.64 (-3.93%) | 16.88 | 16.60 - 17.07 | 1.1339 times | Mon 29 April 2024 | 17.32 (1.35%) | 17.20 | 16.93 - 17.45 | 0.7056 times | Fri 26 April 2024 | 17.09 (0.06%) | 17.20 | 16.92 - 17.26 | 0.7279 times | Thu 25 April 2024 | 17.08 (3.39%) | 16.54 | 16.43 - 17.24 | 1.5714 times | Wed 24 April 2024 | 16.52 (-1.02%) | 16.47 | 16.36 - 16.59 | 0.9499 times | Tue 23 April 2024 | 16.69 (1.64%) | 16.28 | 16.26 - 16.79 | 0.9824 times | Mon 22 April 2024 | 16.42 (-3.98%) | 16.37 | 16.30 - 16.75 | 0.9871 times | Fri 19 April 2024 | 17.10 (0.71%) | 16.86 | 16.82 - 17.24 | 0.9409 times | Thu 18 April 2024 | 16.98 (1.68%) | 16.87 | 16.69 - 17.03 | 0.6839 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 15.72 and 17
Weekly Target 1 | 15.44 |
Weekly Target 2 | 16 |
Weekly Target 3 | 16.723333333333 |
Weekly Target 4 | 17.28 |
Weekly Target 5 | 18 |
Weekly price and volumes for Barrick Gold
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.55 (-3.16%) | 17.20 | 16.17 - 17.45 | 0.8455 times | Fri 26 April 2024 | 17.09 (-0.06%) | 16.37 | 16.26 - 17.26 | 1.1489 times | Fri 19 April 2024 | 17.10 (-4.26%) | 17.83 | 16.10 - 17.84 | 1.2259 times | Fri 12 April 2024 | 17.86 (0%) | 18.02 | 17.48 - 18.95 | 1.3398 times | Fri 05 April 2024 | 17.86 (7.33%) | 17.01 | 16.68 - 18.01 | 1.2645 times | Thu 28 March 2024 | 16.64 (7.22%) | 15.66 | 15.52 - 16.70 | 0.7074 times | Fri 22 March 2024 | 15.52 (-1.52%) | 15.76 | 15.19 - 16.25 | 0.7983 times | Fri 15 March 2024 | 15.76 (0%) | 15.77 | 15.40 - 16.03 | 0.8197 times | Fri 08 March 2024 | 15.76 (5.49%) | 15.14 | 15.05 - 16.10 | 1.1172 times | Fri 01 March 2024 | 14.94 (1.36%) | 14.51 | 14.27 - 15.04 | 0.7329 times | Fri 23 February 2024 | 14.74 (0.61%) | 14.79 | 14.36 - 14.94 | 0.5423 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 16 and 16.72
Monthly Target 1 | 15.82 |
Monthly Target 2 | 16.18 |
Monthly Target 3 | 16.536666666667 |
Monthly Target 4 | 16.9 |
Monthly Target 5 | 17.26 |
Monthly price and volumes Barrick Gold
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 16.55 (-0.54%) | 16.82 | 16.17 - 16.89 | 0.1487 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.8177 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.232 times | Thu 29 February 2024 | 14.66 (-6.03%) | 15.78 | 13.76 - 16.05 | 1.1229 times | Wed 31 January 2024 | 15.60 (-13.76%) | 18.02 | 15.33 - 18.23 | 1.112 times | Fri 29 December 2023 | 18.09 (2.84%) | 17.56 | 16.26 - 18.55 | 0.9086 times | Thu 30 November 2023 | 17.59 (10.08%) | 16.00 | 15.01 - 17.61 | 0.9288 times | Tue 31 October 2023 | 15.98 (9.83%) | 14.35 | 13.82 - 17.14 | 1.1148 times | Fri 29 September 2023 | 14.55 (-10.24%) | 16.42 | 14.40 - 16.81 | 0.7783 times | Thu 31 August 2023 | 16.21 (-6.25%) | 16.97 | 15.47 - 17.10 | 0.8362 times | Mon 31 July 2023 | 17.29 (2.13%) | 16.98 | 16.17 - 17.90 | 0.6977 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
DMA period | DMA value |
5 day DMA | 16.79 |
12 day DMA | 16.79 |
20 day DMA | 17.13 |
35 day DMA | 16.71 |
50 day DMA | 16.26 |
100 day DMA | 16.33 |
150 day DMA | 16.24 |
200 day DMA | 16.22 |
EMA (exponential moving average) of Barrick Gold GOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.67 | 16.73 | 16.91 |
12 day EMA | 16.81 | 16.86 | 16.95 |
20 day EMA | 16.8 | 16.83 | 16.88 |
35 day EMA | 16.54 | 16.54 | 16.55 |
50 day EMA | 16.18 | 16.16 | 16.15 |
SMA (simple moving average) of Barrick Gold GOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.79 | 16.9 | 16.93 |
12 day SMA | 16.79 | 16.78 | 16.87 |
20 day SMA | 17.13 | 17.18 | 17.23 |
35 day SMA | 16.71 | 16.69 | 16.67 |
50 day SMA | 16.26 | 16.22 | 16.19 |
100 day SMA | 16.33 | 16.33 | 16.33 |
150 day SMA | 16.24 | 16.22 | 16.21 |
200 day SMA | 16.22 | 16.23 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.