Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 12.7 and 12.97
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.02 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.83 (1.58%) | 12.64 | 12.57 - 12.84 | 0.7264 times | Tue 20 January 2026 | 12.63 (-1.1%) | 12.67 | 12.56 - 12.69 | 1.0724 times | Fri 16 January 2026 | 12.77 (-0.23%) | 12.76 | 12.73 - 12.85 | 0.9141 times | Thu 15 January 2026 | 12.80 (-1.92%) | 12.90 | 12.80 - 12.98 | 0.8984 times | Wed 14 January 2026 | 13.05 (0.23%) | 13.01 | 12.96 - 13.07 | 0.9578 times | Tue 13 January 2026 | 13.02 (0.39%) | 12.98 | 12.94 - 13.04 | 0.9617 times | Mon 12 January 2026 | 12.97 (0.7%) | 12.86 | 12.83 - 12.97 | 0.7614 times | Fri 09 January 2026 | 12.88 (1.58%) | 12.72 | 12.68 - 12.89 | 0.857 times | Thu 08 January 2026 | 12.68 (-1.4%) | 12.80 | 12.68 - 12.89 | 1.6452 times | Wed 07 January 2026 | 12.86 (-1.38%) | 13.09 | 12.78 - 13.09 | 1.2056 times | Tue 06 January 2026 | 13.04 (0.85%) | 12.94 | 12.91 - 13.04 | 1.4232 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.7 and 12.98
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.83 (0.47%) | 12.67 | 12.56 - 12.84 | 0.331 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.86 | 12.73 - 13.07 | 0.8267 times | Fri 09 January 2026 | 12.88 (0.86%) | 12.90 | 12.68 - 13.09 | 1.1666 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.2931 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.3649 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 1.0952 times | Fri 19 December 2025 | 12.25 (0.41%) | 12.05 | 11.97 - 12.25 | 1.4777 times | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 1.1874 times | Fri 05 December 2025 | 12.08 (-2.82%) | 12.35 | 12.03 - 12.39 | 1.2355 times | Fri 28 November 2025 | 12.43 (3.58%) | 12.09 | 12.04 - 12.50 | 1.0219 times | Fri 21 November 2025 | 12.00 (-7.05%) | 12.92 | 11.87 - 12.92 | 2.174 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 12.43 and 12.96
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.83 (-0.39%) | 13.00 | 12.56 - 13.09 | 0.6317 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.5325 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2735 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.0584 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7594 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7164 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7293 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5245 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.686 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.0882 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 0.807 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.78 | 12.86 |
| 12 day EMA | 12.8 | 12.79 | 12.82 |
| 20 day EMA | 12.73 | 12.72 | 12.73 |
| 35 day EMA | 12.7 | 12.69 | 12.69 |
| 50 day EMA | 12.61 | 12.6 | 12.6 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.85 | 12.92 |
| 12 day SMA | 12.87 | 12.87 | 12.89 |
| 20 day SMA | 12.76 | 12.73 | 12.7 |
| 35 day SMA | 12.49 | 12.48 | 12.47 |
| 50 day SMA | 12.52 | 12.52 | 12.53 |
| 100 day SMA | 13.5 | 13.52 | 13.54 |
| 150 day SMA | 13.96 | 13.97 | 13.99 |
| 200 day SMA | 14.1 | 14.12 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.